ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellingtonFund

Strong intraday Stock price targets for WellingtonFund are 133.34 and 135.34

Intraday Target 1131.79
Intraday Target 2132.89
Intraday Target 3133.79333333333
Intraday Target 4134.89
Intraday Target 5135.79

Daily price and volume Wellington Fund

Date Closing Open Range Volume
Tue 24 March 2026 133.98 (-0.42%) 132.70 132.70 - 134.70 0.6983 times
Mon 23 March 2026 134.55 (1.75%) 134.38 134.21 - 135.85 3.5153 times
Fri 20 March 2026 132.24 (-0.88%) 133.32 131.80 - 133.32 2.3414 times
Thu 19 March 2026 133.41 (-1.21%) 132.13 132.13 - 133.83 0.5125 times
Tue 17 March 2026 135.05 (0.72%) 135.09 135.05 - 135.74 0.2074 times
Mon 16 March 2026 134.09 (0.31%) 134.90 134.09 - 135.13 0.6717 times
Fri 13 March 2026 133.67 (-0.27%) 135.08 133.53 - 135.08 0.332 times
Thu 12 March 2026 134.03 (-1.52%) 134.71 133.99 - 135.31 0.8637 times
Wed 11 March 2026 136.10 (-0.26%) 136.22 135.00 - 136.77 0.3274 times
Tue 10 March 2026 136.46 (-0.83%) 137.60 136.37 - 138.42 0.5303 times
Mon 09 March 2026 137.60 (-0.35%) 136.46 133.98 - 138.04 1.9781 times

 Daily chart WellingtonFund

Weekly price and charts WellingtonFund

Strong weekly Stock price targets for WellingtonFund VFVA are 131.77 and 134.92

Weekly Target 1131.03
Weekly Target 2132.5
Weekly Target 3134.17666666667
Weekly Target 4135.65
Weekly Target 5137.33

Weekly price and volumes for Wellington Fund

Date Closing Open Range Volume
Tue 24 March 2026 133.98 (1.32%) 134.38 132.70 - 135.85 1.3014 times
Fri 20 March 2026 132.24 (-1.07%) 134.90 131.80 - 135.74 1.153 times
Fri 13 March 2026 133.67 (-3.19%) 136.46 133.53 - 138.42 1.2451 times
Fri 06 March 2026 138.08 (-2.25%) 141.20 136.53 - 141.71 1.4252 times
Fri 27 February 2026 141.26 (-1.6%) 143.30 139.54 - 143.30 1.3918 times
Fri 20 February 2026 143.56 (0.63%) 142.47 141.17 - 143.90 0.6534 times
Fri 13 February 2026 142.66 (0%) 141.60 141.37 - 142.75 0.1205 times
Fri 13 February 2026 142.66 (-1.34%) 143.81 140.44 - 144.53 1.048 times
Fri 06 February 2026 144.60 (4.57%) 142.00 137.90 - 144.80 0.8623 times
Fri 30 January 2026 138.28 (0.19%) 138.32 136.97 - 139.13 0.7994 times
Fri 23 January 2026 138.02 (0.4%) 135.69 135.26 - 140.33 0.6058 times

 weekly chart WellingtonFund

Monthly price and charts WellingtonFund

Strong monthly Stock price targets for WellingtonFund VFVA are 127.94 and 137.85

Monthly Target 1125.92
Monthly Target 2129.95
Monthly Target 3135.83
Monthly Target 4139.86
Monthly Target 5145.74

Monthly price and volumes Wellington Fund

Date Closing Open Range Volume
Tue 24 March 2026 133.98 (-5.15%) 141.20 131.80 - 141.71 1.0407 times
Fri 27 February 2026 141.26 (2.16%) 142.00 137.90 - 144.80 0.8277 times
Fri 30 January 2026 138.28 (4.14%) 133.43 132.17 - 140.33 0.7678 times
Wed 31 December 2025 132.78 (1.58%) 129.89 129.89 - 136.42 0.8418 times
Fri 28 November 2025 130.72 (3.92%) 123.61 122.55 - 130.96 0.3635 times
Fri 31 October 2025 125.79 (-1.37%) 126.75 122.89 - 130.08 0.7766 times
Tue 30 September 2025 127.54 (-0.56%) 127.00 126.20 - 130.32 1.2722 times
Fri 29 August 2025 128.26 (8.49%) 116.85 115.61 - 128.79 2.2631 times
Thu 31 July 2025 118.22 (-0.07%) 118.07 118.07 - 124.43 0.6857 times
Mon 30 June 2025 118.30 (4.13%) 113.65 112.21 - 119.00 1.161 times
Fri 30 May 2025 113.61 (5.69%) 107.49 107.06 - 117.40 2.1988 times

 monthly chart WellingtonFund

Yearly price and charts WellingtonFund

Strong yearly Stock price targets for WellingtonFund VFVA are 132.89 and 145.89

Yearly Target 1123.86
Yearly Target 2128.92
Yearly Target 3136.86
Yearly Target 4141.92
Yearly Target 5149.86

Yearly price and volumes Wellington Fund

Date Closing Open Range Volume
Tue 24 March 2026 133.98 (0.9%) 133.43 131.80 - 144.80 0.1685 times
Wed 31 December 2025 132.78 (12.16%) 119.64 96.09 - 136.42 1.1824 times
Tue 31 December 2024 118.38 (5.07%) 111.99 107.67 - 130.84 0.9145 times
Fri 29 December 2023 112.67 (14.19%) 98.64 90.39 - 113.89 1.5157 times
Fri 30 December 2022 98.67 (-6.1%) 105.80 86.10 - 110.60 2.4895 times
Fri 31 December 2021 105.08 (34.55%) 78.25 76.68 - 107.93 1.2962 times
Thu 31 December 2020 78.10 (-0.47%) 78.79 39.63 - 78.87 0.8462 times
Tue 31 December 2019 78.47 (22.71%) 63.31 63.31 - 78.71 0.3758 times
Mon 31 December 2018 63.95 (0%) 77.09 60.19 - 82.33 0.2112 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of WellingtonFund

Tomorrow's movement Prediction of Wellington Fund VFVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wellington Fund VFVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 135 and 141

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WellingtonFund (VFVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellingtonFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WellingtonFund in short term and the sell signal is strong.

WellingtonFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WellingtonFund in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WellingtonFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.97 and WellingtonFund VFVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WellingtonFund VFVA stock. Volume based technical analysis of WellingtonFund VFVA stock is negative.

WellingtonFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wellington Fund VFVA

DMA (daily moving average) of Wellington Fund VFVA

DMA period DMA value
5 day DMA 133.85
12 day DMA 134.94
20 day DMA 137.44
35 day DMA 139.6
50 day DMA 139.1
100 day DMA 134.94
150 day DMA 132.41
200 day DMA 129.24

EMA (exponential moving average) of Wellington Fund VFVA

EMA period EMA current EMA prev EMA prev2
5 day EMA134134.01133.74
12 day EMA135.25135.48135.65
20 day EMA136.53136.8137.04
35 day EMA137.48137.69137.87
50 day EMA138.38138.56138.72

SMA (simple moving average) of Wellington Fund VFVA

SMA period SMA current SMA prev SMA prev2
5 day SMA133.85133.87133.69
12 day SMA134.94135.47136.03
20 day SMA137.44137.75138.2
35 day SMA139.6139.77139.87
50 day SMA139.1139.18139.25
100 day SMA134.94134.89134.83
150 day SMA132.41132.34132.27
200 day SMA129.24129.14129.04

Videos related to: WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top