ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellingtonFund

Strong intraday Stock price targets for WellingtonFund are 151.74 and 153.02

Intraday Target 1151.47
Intraday Target 2152
Intraday Target 3152.75
Intraday Target 4153.28
Intraday Target 5154.03

Daily price and volume Wellington Fund

Date Closing Open Range Volume
Mon 28 September 2026 152.53 (-1.02%) 153.50 152.22 - 153.50 1.4404 times
Fri 25 September 2026 154.10 (0.48%) 153.18 152.99 - 154.35 0.955 times
Thu 24 September 2026 153.36 (-0.33%) 154.13 152.79 - 154.50 1.2159 times
Wed 23 September 2026 153.87 (-1.49%) 155.33 153.87 - 155.33 1.4318 times
Tue 22 September 2026 156.20 (-0.24%) 156.89 155.83 - 157.39 0.7631 times
Mon 21 September 2026 156.57 (0.2%) 156.82 156.15 - 157.00 1.0948 times
Fri 18 September 2026 156.26 (-1.18%) 157.44 156.14 - 157.44 0.9688 times
Thu 17 September 2026 158.12 (0.15%) 159.02 158.10 - 159.02 0.8251 times
Wed 16 September 2026 157.89 (-1.19%) 159.97 156.73 - 159.97 0.7048 times
Tue 15 September 2026 159.79 (-0.53%) 160.45 159.70 - 161.75 0.6002 times
Mon 14 September 2026 160.64 (0.61%) 159.61 159.61 - 161.27 0.7473 times

 Daily chart WellingtonFund

Weekly price and charts WellingtonFund

Strong weekly Stock price targets for WellingtonFund VFVA are 151.74 and 153.02

Weekly Target 1151.47
Weekly Target 2152
Weekly Target 3152.75
Weekly Target 4153.28
Weekly Target 5154.03

Weekly price and volumes for Wellington Fund

Date Closing Open Range Volume
Mon 28 September 2026 152.53 (-1.02%) 153.50 152.22 - 153.50 0.2197 times
Fri 25 September 2026 154.10 (-1.38%) 156.82 152.79 - 157.39 0.8328 times
Fri 18 September 2026 156.26 (-2.14%) 159.61 156.14 - 161.75 0.5866 times
Fri 11 September 2026 159.67 (-2.19%) 162.63 158.20 - 162.73 1.0604 times
Fri 04 September 2026 163.24 (0.7%) 162.36 160.25 - 164.02 0.7998 times
Fri 28 August 2026 162.11 (-0.09%) 162.20 161.06 - 163.12 1.0879 times
Fri 21 August 2026 162.26 (-0.15%) 162.25 160.52 - 163.33 1.466 times
Fri 14 August 2026 162.51 (1.38%) 160.39 159.23 - 163.06 1.384 times
Fri 07 August 2026 160.30 (2.08%) 158.25 157.97 - 161.62 1.4214 times
Fri 31 July 2026 157.04 (1.84%) 155.01 155.01 - 160.17 1.1414 times
Fri 24 July 2026 154.21 (-0.05%) 154.19 151.42 - 157.00 0.7368 times

 weekly chart WellingtonFund

Monthly price and charts WellingtonFund

Strong monthly Stock price targets for WellingtonFund VFVA are 146.48 and 158.28

Monthly Target 1144.46
Monthly Target 2148.49
Monthly Target 3156.25666666667
Monthly Target 4160.29
Monthly Target 5168.06

Monthly price and volumes Wellington Fund

Date Closing Open Range Volume
Mon 28 September 2026 152.53 (-5.59%) 161.09 152.22 - 164.02 1.0004 times
Mon 31 August 2026 161.56 (2.88%) 158.25 157.97 - 163.33 1.6836 times
Fri 31 July 2026 157.04 (5.8%) 148.40 148.40 - 160.17 1.051 times
Tue 30 June 2026 148.43 (1.31%) 145.89 144.63 - 150.11 0.6993 times
Fri 29 May 2026 146.51 (1.52%) 144.81 140.26 - 146.71 0.5212 times
Thu 30 April 2026 144.31 (7.21%) 135.10 133.51 - 145.40 0.5481 times
Tue 31 March 2026 134.61 (-4.71%) 141.20 131.80 - 141.71 1.4789 times
Fri 27 February 2026 141.26 (2.16%) 142.00 137.90 - 144.80 1.0046 times
Fri 30 January 2026 138.28 (4.14%) 133.43 132.17 - 140.33 0.9602 times
Wed 31 December 2025 132.78 (1.58%) 129.89 129.89 - 136.42 1.0527 times
Fri 28 November 2025 130.72 (3.92%) 123.61 122.55 - 130.96 0.4546 times

 monthly chart WellingtonFund

Yearly price and charts WellingtonFund

Strong yearly Stock price targets for WellingtonFund VFVA are 142.17 and 174.39

Yearly Target 1117.23
Yearly Target 2134.88
Yearly Target 3149.45
Yearly Target 4167.1
Yearly Target 5181.67

Yearly price and volumes Wellington Fund

Date Closing Open Range Volume
Mon 28 September 2026 152.53 (14.87%) 133.43 131.80 - 164.02 0.4523 times
Wed 31 December 2025 132.78 (12.16%) 119.64 96.09 - 136.42 1.1505 times
Tue 31 December 2024 118.38 (5.07%) 111.99 107.67 - 130.84 0.8942 times
Fri 29 December 2023 112.67 (14.19%) 98.64 90.39 - 113.89 1.4759 times
Fri 30 December 2022 98.67 (-6.1%) 105.80 86.10 - 110.60 2.3558 times
Fri 31 December 2021 105.08 (34.55%) 78.25 76.68 - 107.93 1.2535 times
Thu 31 December 2020 78.10 (-0.47%) 78.79 39.63 - 78.87 0.8371 times
Tue 31 December 2019 78.47 (22.71%) 63.31 63.31 - 78.71 0.3718 times
Mon 31 December 2018 63.95 (0%) 77.09 60.19 - 82.33 0.2089 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of WellingtonFund

Tomorrow's movement Prediction of Wellington Fund VFVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wellington Fund VFVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 156 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WellingtonFund (VFVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellingtonFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WellingtonFund in short term and the sell signal is strong.

WellingtonFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WellingtonFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WellingtonFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.33 and WellingtonFund VFVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellingtonFund VFVA stock. Volume based technical analysis of WellingtonFund VFVA stock is negative.

WellingtonFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wellington Fund VFVA

DMA (daily moving average) of Wellington Fund VFVA

DMA period DMA value
5 day DMA 154.01
12 day DMA 156.58
20 day DMA 158.43
35 day DMA 159.75
50 day DMA 158.91
100 day DMA 152.88
150 day DMA 148.16
200 day DMA 145.58

EMA (exponential moving average) of Wellington Fund VFVA

EMA period EMA current EMA prev EMA prev2
5 day EMA154.04154.79155.14
12 day EMA155.99156.62157.08
20 day EMA157.23157.73158.11
35 day EMA157.75158.06158.29
50 day EMA157.96158.18158.35

SMA (simple moving average) of Wellington Fund VFVA

SMA period SMA current SMA prev SMA prev2
5 day SMA154.01154.82155.25
12 day SMA156.58157.09157.5
20 day SMA158.43158.91159.3
35 day SMA159.75159.97160.11
50 day SMA158.91158.95158.97
100 day SMA152.88152.8152.69
150 day SMA148.16148.1148.02
200 day SMA145.58145.47145.36

Videos related to: WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top