ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellingtonFund

Strong intraday Stock price targets for WellingtonFund are 143.32 and 144.95

Intraday Target 1141.99
Intraday Target 2143.02
Intraday Target 3143.61666666667
Intraday Target 4144.65
Intraday Target 5145.25

Daily price and volume Wellington Fund

Date Closing Open Range Volume
Mon 20 April 2026 144.06 (0.58%) 142.58 142.58 - 144.21 0.9782 times
Fri 17 April 2026 143.23 (1.75%) 141.75 141.75 - 144.28 1.2841 times
Thu 16 April 2026 140.76 (0.46%) 140.25 140.16 - 141.25 0.536 times
Wed 15 April 2026 140.12 (0.34%) 140.00 139.73 - 140.38 1.3838 times
Tue 14 April 2026 139.65 (0.47%) 139.29 139.02 - 139.90 1.1029 times
Mon 13 April 2026 138.99 (1.42%) 136.75 136.64 - 138.99 1.1431 times
Fri 10 April 2026 137.05 (-1.18%) 138.68 137.05 - 138.68 0.2557 times
Thu 09 April 2026 138.69 (0.37%) 137.60 137.24 - 138.69 0.7637 times
Wed 08 April 2026 138.18 (1.82%) 138.50 137.95 - 138.93 1.8321 times
Tue 07 April 2026 135.71 (-0.24%) 135.75 135.29 - 135.92 0.7203 times
Mon 06 April 2026 136.04 (0.64%) 135.01 134.99 - 136.04 0.8417 times

 Daily chart WellingtonFund

Weekly price and charts WellingtonFund

Strong weekly Stock price targets for WellingtonFund VFVA are 143.32 and 144.95

Weekly Target 1141.99
Weekly Target 2143.02
Weekly Target 3143.61666666667
Weekly Target 4144.65
Weekly Target 5145.25

Weekly price and volumes for Wellington Fund

Date Closing Open Range Volume
Mon 20 April 2026 144.06 (0.58%) 142.58 142.58 - 144.21 0.106 times
Fri 17 April 2026 143.23 (4.51%) 136.75 136.64 - 144.28 0.5905 times
Fri 10 April 2026 137.05 (1.39%) 135.01 134.99 - 138.93 0.4782 times
Thu 02 April 2026 135.17 (2.27%) 133.09 132.08 - 135.70 0.5715 times
Fri 27 March 2026 132.17 (-0.05%) 134.38 131.80 - 135.85 1.8706 times
Fri 20 March 2026 132.24 (-1.07%) 134.90 131.80 - 135.74 1.2541 times
Fri 13 March 2026 133.67 (-3.19%) 136.46 133.53 - 138.42 1.3544 times
Fri 06 March 2026 138.08 (-2.25%) 141.20 136.53 - 141.71 1.5502 times
Fri 27 February 2026 141.26 (-1.6%) 143.30 139.54 - 143.30 1.5138 times
Fri 20 February 2026 143.56 (0.63%) 142.47 141.17 - 143.90 0.7107 times
Fri 13 February 2026 142.66 (0%) 141.60 141.37 - 142.75 0.1311 times

 weekly chart WellingtonFund

Monthly price and charts WellingtonFund

Strong monthly Stock price targets for WellingtonFund VFVA are 138.79 and 149.56

Monthly Target 1129.85
Monthly Target 2136.95
Monthly Target 3140.61666666667
Monthly Target 4147.72
Monthly Target 5151.39

Monthly price and volumes Wellington Fund

Date Closing Open Range Volume
Mon 20 April 2026 144.06 (7.02%) 135.10 133.51 - 144.28 0.2909 times
Tue 31 March 2026 134.61 (-4.71%) 141.20 131.80 - 141.71 1.2785 times
Fri 27 February 2026 141.26 (2.16%) 142.00 137.90 - 144.80 0.8948 times
Fri 30 January 2026 138.28 (4.14%) 133.43 132.17 - 140.33 0.8301 times
Wed 31 December 2025 132.78 (1.58%) 129.89 129.89 - 136.42 0.91 times
Fri 28 November 2025 130.72 (3.92%) 123.61 122.55 - 130.96 0.393 times
Fri 31 October 2025 125.79 (-1.37%) 126.75 122.89 - 130.08 0.8395 times
Tue 30 September 2025 127.54 (-0.56%) 127.00 126.20 - 130.32 1.3753 times
Fri 29 August 2025 128.26 (8.49%) 116.85 115.61 - 128.79 2.4466 times
Thu 31 July 2025 118.22 (-0.07%) 118.07 118.07 - 124.43 0.7413 times
Mon 30 June 2025 118.30 (4.13%) 113.65 112.21 - 119.00 1.2551 times

 monthly chart WellingtonFund

Yearly price and charts WellingtonFund

Strong yearly Stock price targets for WellingtonFund VFVA are 137.93 and 150.93

Yearly Target 1127.22
Yearly Target 2135.64
Yearly Target 3140.22
Yearly Target 4148.64
Yearly Target 5153.22

Yearly price and volumes Wellington Fund

Date Closing Open Range Volume
Mon 20 April 2026 144.06 (8.5%) 133.43 131.80 - 144.80 0.1942 times
Wed 31 December 2025 132.78 (12.16%) 119.64 96.09 - 136.42 1.1789 times
Tue 31 December 2024 118.38 (5.07%) 111.99 107.67 - 130.84 0.9118 times
Fri 29 December 2023 112.67 (14.19%) 98.64 90.39 - 113.89 1.5113 times
Fri 30 December 2022 98.67 (-6.1%) 105.80 86.10 - 110.60 2.4823 times
Fri 31 December 2021 105.08 (34.55%) 78.25 76.68 - 107.93 1.2925 times
Thu 31 December 2020 78.10 (-0.47%) 78.79 39.63 - 78.87 0.8438 times
Tue 31 December 2019 78.47 (22.71%) 63.31 63.31 - 78.71 0.3747 times
Mon 31 December 2018 63.95 (0%) 77.09 60.19 - 82.33 0.2106 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of WellingtonFund

Tomorrow's movement Prediction of Wellington Fund VFVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wellington Fund VFVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wellington Fund VFVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wellington Fund VFVA is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.

Munafa value: 90 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 131, while middle bands are at 134 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WellingtonFund (VFVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WellingtonFund stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WellingtonFund in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WellingtonFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WellingtonFund in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WellingtonFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.9 and WellingtonFund VFVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WellingtonFund VFVA stock. Volume based technical analysis of WellingtonFund VFVA stock is negative.

WellingtonFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wellington Fund VFVA

DMA (daily moving average) of Wellington Fund VFVA

DMA period DMA value
5 day DMA 141.56
12 day DMA 138.97
20 day DMA 136.96
35 day DMA 136.99
50 day DMA 138.68
100 day DMA 137.02
150 day DMA 133.6
200 day DMA 131.07

EMA (exponential moving average) of Wellington Fund VFVA

EMA period EMA current EMA prev EMA prev2
5 day EMA141.87140.77139.54
12 day EMA139.61138.8138
20 day EMA138.52137.94137.38
35 day EMA138.58138.26137.97
50 day EMA139.1138.9138.72

SMA (simple moving average) of Wellington Fund VFVA

SMA period SMA current SMA prev SMA prev2
5 day SMA141.56140.55139.31
12 day SMA138.97138.23137.52
20 day SMA136.96136.37135.88
35 day SMA136.99136.95136.89
50 day SMA138.68138.62138.6
100 day SMA137.02136.84136.63
150 day SMA133.6133.5133.4
200 day SMA131.07130.96130.83

Videos related to: WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top