ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellingtonFund

Strong intraday Stock price targets for WellingtonFund are 153.55 and 154.91

Intraday Target 1152.45
Intraday Target 2153.28
Intraday Target 3153.81333333333
Intraday Target 4154.64
Intraday Target 5155.17

Daily price and volume Wellington Fund

Date Closing Open Range Volume
Fri 25 September 2026 154.10 (0.48%) 153.18 152.99 - 154.35 1.0262 times
Thu 24 September 2026 153.36 (-0.33%) 154.13 152.79 - 154.50 1.3065 times
Wed 23 September 2026 153.87 (-1.49%) 155.33 153.87 - 155.33 1.5384 times
Tue 22 September 2026 156.20 (-0.24%) 156.89 155.83 - 157.39 0.8199 times
Mon 21 September 2026 156.57 (0.2%) 156.82 156.15 - 157.00 1.1763 times
Fri 18 September 2026 156.26 (-1.18%) 157.44 156.14 - 157.44 1.041 times
Thu 17 September 2026 158.12 (0.15%) 159.02 158.10 - 159.02 0.8866 times
Wed 16 September 2026 157.89 (-1.19%) 159.97 156.73 - 159.97 0.7572 times
Tue 15 September 2026 159.79 (-0.53%) 160.45 159.70 - 161.75 0.645 times
Mon 14 September 2026 160.64 (0.61%) 159.61 159.61 - 161.27 0.8029 times
Fri 11 September 2026 159.67 (0.68%) 159.82 159.16 - 160.12 1.5016 times

 Daily chart WellingtonFund

Weekly price and charts WellingtonFund

Strong weekly Stock price targets for WellingtonFund VFVA are 151.15 and 155.75

Weekly Target 1150.16
Weekly Target 2152.13
Weekly Target 3154.76
Weekly Target 4156.73
Weekly Target 5159.36

Weekly price and volumes for Wellington Fund

Date Closing Open Range Volume
Fri 25 September 2026 154.10 (-1.38%) 156.82 152.79 - 157.39 0.7918 times
Fri 18 September 2026 156.26 (-2.14%) 159.61 156.14 - 161.75 0.5577 times
Fri 11 September 2026 159.67 (-2.19%) 162.63 158.20 - 162.73 1.0083 times
Fri 04 September 2026 163.24 (0.7%) 162.36 160.25 - 164.02 0.7605 times
Fri 28 August 2026 162.11 (-0.09%) 162.20 161.06 - 163.12 1.0344 times
Fri 21 August 2026 162.26 (-0.15%) 162.25 160.52 - 163.33 1.3939 times
Fri 14 August 2026 162.51 (1.38%) 160.39 159.23 - 163.06 1.3159 times
Fri 07 August 2026 160.30 (2.08%) 158.25 157.97 - 161.62 1.3516 times
Fri 31 July 2026 157.04 (1.84%) 155.01 155.01 - 160.17 1.0853 times
Fri 24 July 2026 154.21 (-0.05%) 154.19 151.42 - 157.00 0.7006 times
Fri 17 July 2026 154.29 (1.87%) 151.89 151.43 - 155.73 0.7825 times

 weekly chart WellingtonFund

Monthly price and charts WellingtonFund

Strong monthly Stock price targets for WellingtonFund VFVA are 147.83 and 159.06

Monthly Target 1145.74
Monthly Target 2149.92
Monthly Target 3156.97
Monthly Target 4161.15
Monthly Target 5168.2

Monthly price and volumes Wellington Fund

Date Closing Open Range Volume
Fri 25 September 2026 154.10 (-4.62%) 161.09 152.79 - 164.02 0.9401 times
Mon 31 August 2026 161.56 (2.88%) 158.25 157.97 - 163.33 1.6948 times
Fri 31 July 2026 157.04 (5.8%) 148.40 148.40 - 160.17 1.058 times
Tue 30 June 2026 148.43 (1.31%) 145.89 144.63 - 150.11 0.704 times
Fri 29 May 2026 146.51 (1.52%) 144.81 140.26 - 146.71 0.5247 times
Thu 30 April 2026 144.31 (7.21%) 135.10 133.51 - 145.40 0.5517 times
Tue 31 March 2026 134.61 (-4.71%) 141.20 131.80 - 141.71 1.4888 times
Fri 27 February 2026 141.26 (2.16%) 142.00 137.90 - 144.80 1.0114 times
Fri 30 January 2026 138.28 (4.14%) 133.43 132.17 - 140.33 0.9667 times
Wed 31 December 2025 132.78 (1.58%) 129.89 129.89 - 136.42 1.0598 times
Fri 28 November 2025 130.72 (3.92%) 123.61 122.55 - 130.96 0.4576 times

 monthly chart WellingtonFund

Yearly price and charts WellingtonFund

Strong yearly Stock price targets for WellingtonFund VFVA are 142.95 and 175.17

Yearly Target 1117.75
Yearly Target 2135.93
Yearly Target 3149.97333333333
Yearly Target 4168.15
Yearly Target 5182.19

Yearly price and volumes Wellington Fund

Date Closing Open Range Volume
Fri 25 September 2026 154.10 (16.06%) 133.43 131.80 - 164.02 0.4491 times
Wed 31 December 2025 132.78 (12.16%) 119.64 96.09 - 136.42 1.1509 times
Tue 31 December 2024 118.38 (5.07%) 111.99 107.67 - 130.84 0.8946 times
Fri 29 December 2023 112.67 (14.19%) 98.64 90.39 - 113.89 1.4764 times
Fri 30 December 2022 98.67 (-6.1%) 105.80 86.10 - 110.60 2.3567 times
Fri 31 December 2021 105.08 (34.55%) 78.25 76.68 - 107.93 1.254 times
Thu 31 December 2020 78.10 (-0.47%) 78.79 39.63 - 78.87 0.8374 times
Tue 31 December 2019 78.47 (22.71%) 63.31 63.31 - 78.71 0.3719 times
Mon 31 December 2018 63.95 (0%) 77.09 60.19 - 82.33 0.209 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of WellingtonFund

Tomorrow's movement Prediction of Wellington Fund VFVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 156.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wellington Fund VFVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 153, while middle bands are at 156 and 162

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WellingtonFund (VFVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellingtonFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WellingtonFund in short term and the sell signal is strong.

WellingtonFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WellingtonFund in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WellingtonFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.19 and WellingtonFund VFVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellingtonFund VFVA stock. Volume based technical analysis of WellingtonFund VFVA stock is negative.

WellingtonFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wellington Fund VFVA

DMA (daily moving average) of Wellington Fund VFVA

DMA period DMA value
5 day DMA 154.82
12 day DMA 157.09
20 day DMA 158.91
35 day DMA 159.97
50 day DMA 158.95
100 day DMA 152.8
150 day DMA 148.1
200 day DMA 145.47

EMA (exponential moving average) of Wellington Fund VFVA

EMA period EMA current EMA prev EMA prev2
5 day EMA154.79155.14156.03
12 day EMA156.62157.08157.76
20 day EMA157.73158.11158.61
35 day EMA158.01158.24158.53
50 day EMA158.01158.17158.37

SMA (simple moving average) of Wellington Fund VFVA

SMA period SMA current SMA prev SMA prev2
5 day SMA154.82155.25156.2
12 day SMA157.09157.5158.09
20 day SMA158.91159.3159.72
35 day SMA159.97160.11160.3
50 day SMA158.95158.97158.96
100 day SMA152.8152.69152.61
150 day SMA148.1148.02147.96
200 day SMA145.47145.36145.26

Videos related to: WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top