ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellingtonFund

Strong intraday Stock price targets for WellingtonFund are 152.19 and 153.78

Intraday Target 1150.92
Intraday Target 2151.86
Intraday Target 3152.50666666667
Intraday Target 4153.45
Intraday Target 5154.1

Daily price and volume Wellington Fund

Date Closing Open Range Volume
Mon 05 October 2026 152.81 (0.41%) 152.50 151.56 - 153.15 0.8516 times
Fri 02 October 2026 152.19 (0.27%) 152.75 151.67 - 154.01 1.4463 times
Thu 01 October 2026 151.78 (0.72%) 150.80 150.11 - 152.05 0.7139 times
Wed 30 September 2026 150.69 (-0.75%) 152.21 150.69 - 152.21 0.9716 times
Tue 29 September 2026 151.83 (-0.46%) 152.41 151.11 - 152.41 0.9939 times
Mon 28 September 2026 152.53 (-1.02%) 153.50 152.22 - 153.50 1.246 times
Fri 25 September 2026 154.10 (0.48%) 153.18 152.99 - 154.35 0.8262 times
Thu 24 September 2026 153.36 (-0.33%) 154.13 152.79 - 154.50 1.0519 times
Wed 23 September 2026 153.87 (-1.49%) 155.33 153.87 - 155.33 1.2386 times
Tue 22 September 2026 156.20 (-0.24%) 156.89 155.83 - 157.39 0.6601 times
Mon 21 September 2026 156.57 (0.2%) 156.82 156.15 - 157.00 0.9471 times

 Daily chart WellingtonFund

Weekly price and charts WellingtonFund

Strong weekly Stock price targets for WellingtonFund VFVA are 152.19 and 153.78

Weekly Target 1150.92
Weekly Target 2151.86
Weekly Target 3152.50666666667
Weekly Target 4153.45
Weekly Target 5154.1

Weekly price and volumes for Wellington Fund

Date Closing Open Range Volume
Mon 05 October 2026 152.81 (0.41%) 152.50 151.56 - 153.15 0.1542 times
Fri 02 October 2026 152.19 (-1.24%) 153.50 150.11 - 154.01 0.9727 times
Fri 25 September 2026 154.10 (-1.38%) 156.82 152.79 - 157.39 0.8554 times
Fri 18 September 2026 156.26 (-2.14%) 159.61 156.14 - 161.75 0.6025 times
Fri 11 September 2026 159.67 (-2.19%) 162.63 158.20 - 162.73 1.0892 times
Fri 04 September 2026 163.24 (0.7%) 162.36 160.25 - 164.02 0.8215 times
Fri 28 August 2026 162.11 (-0.09%) 162.20 161.06 - 163.12 1.1174 times
Fri 21 August 2026 162.26 (-0.15%) 162.25 160.52 - 163.33 1.5057 times
Fri 14 August 2026 162.51 (1.38%) 160.39 159.23 - 163.06 1.4215 times
Fri 07 August 2026 160.30 (2.08%) 158.25 157.97 - 161.62 1.46 times
Fri 31 July 2026 157.04 (1.84%) 155.01 155.01 - 160.17 1.1724 times

 weekly chart WellingtonFund

Monthly price and charts WellingtonFund

Strong monthly Stock price targets for WellingtonFund VFVA are 151.46 and 155.36

Monthly Target 1148.41
Monthly Target 2150.61
Monthly Target 3152.31
Monthly Target 4154.51
Monthly Target 5156.21

Monthly price and volumes Wellington Fund

Date Closing Open Range Volume
Mon 05 October 2026 152.81 (1.41%) 150.80 150.11 - 154.01 0.1746 times
Wed 30 September 2026 150.69 (-6.73%) 161.09 150.69 - 164.02 1.1998 times
Mon 31 August 2026 161.56 (2.88%) 158.25 157.97 - 163.33 1.8274 times
Fri 31 July 2026 157.04 (5.8%) 148.40 148.40 - 160.17 1.1408 times
Tue 30 June 2026 148.43 (1.31%) 145.89 144.63 - 150.11 0.759 times
Fri 29 May 2026 146.51 (1.52%) 144.81 140.26 - 146.71 0.5658 times
Thu 30 April 2026 144.31 (7.21%) 135.10 133.51 - 145.40 0.5949 times
Tue 31 March 2026 134.61 (-4.71%) 141.20 131.80 - 141.71 1.6052 times
Fri 27 February 2026 141.26 (2.16%) 142.00 137.90 - 144.80 1.0904 times
Fri 30 January 2026 138.28 (4.14%) 133.43 132.17 - 140.33 1.0422 times
Wed 31 December 2025 132.78 (1.58%) 129.89 129.89 - 136.42 1.1426 times

 monthly chart WellingtonFund

Yearly price and charts WellingtonFund

Strong yearly Stock price targets for WellingtonFund VFVA are 142.31 and 174.53

Yearly Target 1117.32
Yearly Target 2135.07
Yearly Target 3149.54333333333
Yearly Target 4167.29
Yearly Target 5181.76

Yearly price and volumes Wellington Fund

Date Closing Open Range Volume
Mon 05 October 2026 152.81 (15.09%) 133.43 131.80 - 164.02 0.465 times
Wed 31 December 2025 132.78 (12.16%) 119.64 96.09 - 136.42 1.1488 times
Tue 31 December 2024 118.38 (5.07%) 111.99 107.67 - 130.84 0.8929 times
Fri 29 December 2023 112.67 (14.19%) 98.64 90.39 - 113.89 1.4737 times
Fri 30 December 2022 98.67 (-6.1%) 105.80 86.10 - 110.60 2.3523 times
Fri 31 December 2021 105.08 (34.55%) 78.25 76.68 - 107.93 1.2516 times
Thu 31 December 2020 78.10 (-0.47%) 78.79 39.63 - 78.87 0.8359 times
Tue 31 December 2019 78.47 (22.71%) 63.31 63.31 - 78.71 0.3712 times
Mon 31 December 2018 63.95 (0%) 77.09 60.19 - 82.33 0.2086 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of WellingtonFund

Tomorrow's movement Prediction of Wellington Fund VFVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 153.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wellington Fund VFVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 163 and lower is at 150, while middle bands are at 153 and 160

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WellingtonFund (VFVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WellingtonFund stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WellingtonFund in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WellingtonFund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WellingtonFund in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WellingtonFund is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.83 and WellingtonFund VFVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WellingtonFund VFVA stock. Volume based technical analysis of WellingtonFund VFVA stock is negative.

WellingtonFund Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wellington Fund VFVA

DMA (daily moving average) of Wellington Fund VFVA

DMA period DMA value
5 day DMA 151.86
12 day DMA 153.52
20 day DMA 155.82
35 day DMA 158.4
50 day DMA 158.76
100 day DMA 153.29
150 day DMA 148.51
200 day DMA 146

EMA (exponential moving average) of Wellington Fund VFVA

EMA period EMA current EMA prev EMA prev2
5 day EMA152.4152.2152.21
12 day EMA153.72153.88154.19
20 day EMA155.14155.39155.73
35 day EMA156.38156.59156.85
50 day EMA157.63157.83158.06

SMA (simple moving average) of Wellington Fund VFVA

SMA period SMA current SMA prev SMA prev2
5 day SMA151.86151.8152.19
12 day SMA153.52153.96154.43
20 day SMA155.82156.34156.91
35 day SMA158.4158.67158.97
50 day SMA158.76158.79158.78
100 day SMA153.29153.18153.08
150 day SMA148.51148.44148.37
200 day SMA146145.92145.83

Videos related to: WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top