Munafa Stock Market Course + Intraday & FNO calls 
WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VFVA
- VFVA Experts view
- Tomorrow's Movement VFVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WellingtonFund
Strong intraday Stock price targets for WellingtonFund are 133.47 and 136.67
| Intraday Target 1 | 130.87 |
| Intraday Target 2 | 132.87 |
| Intraday Target 3 | 134.06666666667 |
| Intraday Target 4 | 136.07 |
| Intraday Target 5 | 137.27 |
Daily price and volume Wellington Fund
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.88 (2.19%) | 132.06 | 132.06 - 135.26 | 1.5143 times | Tue 09 December 2025 | 131.99 (0.24%) | 131.60 | 131.60 - 132.67 | 0.8997 times | Mon 08 December 2025 | 131.68 (-0.42%) | 132.57 | 131.68 - 132.57 | 1.7874 times | Fri 05 December 2025 | 132.23 (0.05%) | 132.17 | 132.14 - 133.15 | 0.5516 times | Thu 04 December 2025 | 132.17 (-0.22%) | 132.50 | 131.91 - 132.56 | 0.7036 times | Wed 03 December 2025 | 132.46 (1.12%) | 131.90 | 131.68 - 132.55 | 1.4061 times | Tue 02 December 2025 | 130.99 (0.21%) | 131.47 | 130.52 - 131.47 | 0.3537 times | Mon 01 December 2025 | 130.71 (-0.01%) | 129.89 | 129.89 - 131.53 | 1.3777 times | Fri 28 November 2025 | 130.72 (-0.1%) | 130.56 | 130.56 - 130.96 | 1.0276 times | Wed 26 November 2025 | 130.85 (1.11%) | 129.61 | 129.61 - 130.91 | 0.3783 times | Tue 25 November 2025 | 129.41 (1.88%) | 127.20 | 127.20 - 129.65 | 1.4973 times |
Weekly price and charts WellingtonFund
Strong weekly Stock price targets for WellingtonFund VFVA are 133.24 and 136.9
| Weekly Target 1 | 130.25 |
| Weekly Target 2 | 132.57 |
| Weekly Target 3 | 133.91333333333 |
| Weekly Target 4 | 136.23 |
| Weekly Target 5 | 137.57 |
Weekly price and volumes for Wellington Fund
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.88 (2%) | 132.57 | 131.60 - 135.26 | 0.433 times | Fri 05 December 2025 | 132.23 (1.16%) | 129.89 | 129.89 - 133.15 | 0.4527 times | Fri 28 November 2025 | 130.72 (3.65%) | 126.52 | 125.50 - 130.96 | 0.4406 times | Fri 21 November 2025 | 126.12 (-0.35%) | 126.48 | 122.55 - 126.59 | 1.059 times | Fri 14 November 2025 | 126.56 (0.88%) | 126.28 | 125.55 - 128.68 | 0.9661 times | Fri 07 November 2025 | 125.46 (-0.26%) | 123.61 | 123.61 - 126.33 | 0.7321 times | Fri 31 October 2025 | 125.79 (-2.11%) | 129.02 | 124.67 - 129.14 | 1.4165 times | Fri 24 October 2025 | 128.50 (2.93%) | 125.28 | 125.28 - 128.96 | 1.6977 times | Fri 17 October 2025 | 124.84 (1.59%) | 124.35 | 122.92 - 127.53 | 1.1465 times | Fri 10 October 2025 | 122.89 (-5.05%) | 130.04 | 122.89 - 130.04 | 1.6558 times | Fri 03 October 2025 | 129.42 (1.27%) | 127.88 | 126.20 - 130.08 | 3.8971 times |
Monthly price and charts WellingtonFund
Strong monthly Stock price targets for WellingtonFund VFVA are 132.39 and 137.76
| Monthly Target 1 | 127.97 |
| Monthly Target 2 | 131.43 |
| Monthly Target 3 | 133.34333333333 |
| Monthly Target 4 | 136.8 |
| Monthly Target 5 | 138.71 |
Monthly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.88 (3.18%) | 129.89 | 129.89 - 135.26 | 0.0674 times | Fri 28 November 2025 | 130.72 (3.92%) | 123.61 | 122.55 - 130.96 | 0.2435 times | Fri 31 October 2025 | 125.79 (-1.37%) | 126.75 | 122.89 - 130.08 | 0.5201 times | Tue 30 September 2025 | 127.54 (-0.56%) | 127.00 | 126.20 - 130.32 | 0.852 times | Fri 29 August 2025 | 128.26 (8.49%) | 116.85 | 115.61 - 128.79 | 1.5157 times | Thu 31 July 2025 | 118.22 (-0.07%) | 118.07 | 118.07 - 124.43 | 0.4592 times | Mon 30 June 2025 | 118.30 (4.13%) | 113.65 | 112.21 - 119.00 | 0.7776 times | Fri 30 May 2025 | 113.61 (5.69%) | 107.49 | 107.06 - 117.40 | 1.4726 times | Wed 30 April 2025 | 107.49 (-5.71%) | 114.06 | 96.09 - 115.47 | 3.2638 times | Mon 31 March 2025 | 114.00 (-4.47%) | 119.86 | 111.37 - 120.07 | 0.8281 times | Fri 28 February 2025 | 119.34 (-2.64%) | 120.31 | 118.15 - 122.96 | 0.7636 times |
Yearly price and charts WellingtonFund
Strong yearly Stock price targets for WellingtonFund VFVA are 115.49 and 154.66
| Yearly Target 1 | 82.91 |
| Yearly Target 2 | 108.89 |
| Yearly Target 3 | 122.07666666667 |
| Yearly Target 4 | 148.06 |
| Yearly Target 5 | 161.25 |
Yearly price and volumes Wellington Fund
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.88 (13.94%) | 119.64 | 96.09 - 135.26 | 1.0337 times | Tue 31 December 2024 | 118.38 (5.07%) | 111.99 | 107.67 - 130.84 | 0.8328 times | Fri 29 December 2023 | 112.67 (14.19%) | 98.64 | 90.39 - 113.89 | 1.3804 times | Fri 30 December 2022 | 98.67 (-6.1%) | 105.80 | 86.10 - 110.60 | 2.2673 times | Fri 31 December 2021 | 105.08 (34.55%) | 78.25 | 76.68 - 107.93 | 1.1805 times | Thu 31 December 2020 | 78.10 (-0.47%) | 78.79 | 39.63 - 78.87 | 0.7707 times | Tue 31 December 2019 | 78.47 (22.71%) | 63.31 | 63.31 - 78.71 | 0.3423 times | Mon 31 December 2018 | 63.95 (0%) | 77.09 | 60.19 - 82.33 | 0.1923 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WellingtonFund
Tomorrow's movement Prediction of Wellington Fund VFVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wellington Fund VFVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wellington Fund VFVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wellington Fund VFVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.32
Munafa value: 95 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WellingtonFund (VFVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WellingtonFund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WellingtonFund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WellingtonFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WellingtonFund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WellingtonFund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.08 and WellingtonFund VFVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WellingtonFund VFVA stock. Volume based technical analysis of WellingtonFund VFVA stock is negative.
WellingtonFund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wellington Fund VFVA
DMA (daily moving average) of Wellington Fund VFVA
| DMA period | DMA value |
| 5 day DMA | 132.59 |
| 12 day DMA | 131.26 |
| 20 day DMA | 128.93 |
| 35 day DMA | 127.93 |
| 50 day DMA | 127.56 |
| 100 day DMA | 126.26 |
| 150 day DMA | 123.14 |
| 200 day DMA | 119.87 |
EMA (exponential moving average) of Wellington Fund VFVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.79 | 131.75 | 131.63 |
| 12 day EMA | 131.17 | 130.49 | 130.22 |
| 20 day EMA | 129.97 | 129.45 | 129.18 |
| 35 day EMA | 128.86 | 128.51 | 128.31 |
| 50 day EMA | 128.07 | 127.79 | 127.62 |
SMA (simple moving average) of Wellington Fund VFVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.59 | 132.11 | 131.91 |
| 12 day SMA | 131.26 | 130.53 | 129.74 |
| 20 day SMA | 128.93 | 128.56 | 128.27 |
| 35 day SMA | 127.93 | 127.69 | 127.48 |
| 50 day SMA | 127.56 | 127.41 | 127.32 |
| 100 day SMA | 126.26 | 126.11 | 126 |
| 150 day SMA | 123.14 | 122.97 | 122.83 |
| 200 day SMA | 119.87 | 119.79 | 119.73 |
Videos related to: WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
