ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellington Fund VFVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WellingtonFund

Strong intraday Stock price targets for WellingtonFund are 136.24 and 137.87

Intraday Target 1135.96
Intraday Target 2136.51
Intraday Target 3137.59333333333
Intraday Target 4138.14
Intraday Target 5139.22

Daily price and volume Wellington Fund

Date Closing Open Range Volume
Fri 10 April 2026 137.05 (-1.18%) 138.68 137.05 - 138.68 0.2351 times
Thu 09 April 2026 138.69 (0.37%) 137.60 137.24 - 138.69 0.7021 times
Wed 08 April 2026 138.18 (1.82%) 138.50 137.95 - 138.93 1.6844 times
Tue 07 April 2026 135.71 (-0.24%) 135.75 135.29 - 135.92 0.6623 times
Mon 06 April 2026 136.04 (0.64%) 135.01 134.99 - 136.04 0.7738 times
Thu 02 April 2026 135.17 (-0.03%) 133.60 133.51 - 135.17 1.0022 times
Wed 01 April 2026 135.21 (0.45%) 135.10 134.70 - 135.70 1.2594 times
Tue 31 March 2026 134.61 (1.83%) 133.59 133.00 - 135.42 2.0732 times
Mon 30 March 2026 132.19 (0.02%) 133.09 132.08 - 133.27 0.5144 times
Fri 27 March 2026 132.17 (-1.54%) 133.96 131.80 - 133.96 1.093 times
Thu 26 March 2026 134.24 (-0.25%) 133.29 133.29 - 135.54 1.5305 times

 Daily chart WellingtonFund

Weekly price and charts WellingtonFund

Strong weekly Stock price targets for WellingtonFund VFVA are 136.02 and 139.96

Weekly Target 1133.05
Weekly Target 2135.05
Weekly Target 3136.99
Weekly Target 4138.99
Weekly Target 5140.93

Weekly price and volumes for Wellington Fund

Date Closing Open Range Volume
Fri 10 April 2026 137.05 (1.39%) 135.01 134.99 - 138.93 0.4522 times
Thu 02 April 2026 135.17 (2.27%) 133.09 132.08 - 135.70 0.5404 times
Fri 27 March 2026 132.17 (-0.05%) 134.38 131.80 - 135.85 1.769 times
Fri 20 March 2026 132.24 (-1.07%) 134.90 131.80 - 135.74 1.186 times
Fri 13 March 2026 133.67 (-3.19%) 136.46 133.53 - 138.42 1.2808 times
Fri 06 March 2026 138.08 (-2.25%) 141.20 136.53 - 141.71 1.466 times
Fri 27 February 2026 141.26 (-1.6%) 143.30 139.54 - 143.30 1.4316 times
Fri 20 February 2026 143.56 (0.63%) 142.47 141.17 - 143.90 0.6721 times
Fri 13 February 2026 142.66 (0%) 141.60 141.37 - 142.75 0.124 times
Fri 13 February 2026 142.66 (-1.34%) 143.81 140.44 - 144.53 1.078 times
Fri 06 February 2026 144.60 (4.57%) 142.00 137.90 - 144.80 0.887 times

 weekly chart WellingtonFund

Monthly price and charts WellingtonFund

Strong monthly Stock price targets for WellingtonFund VFVA are 135.28 and 140.7

Monthly Target 1131.08
Monthly Target 2134.06
Monthly Target 3136.49666666667
Monthly Target 4139.48
Monthly Target 5141.92

Monthly price and volumes Wellington Fund

Date Closing Open Range Volume
Fri 10 April 2026 137.05 (1.81%) 135.10 133.51 - 138.93 0.1525 times
Tue 31 March 2026 134.61 (-4.71%) 141.20 131.80 - 141.71 1.2967 times
Fri 27 February 2026 141.26 (2.16%) 142.00 137.90 - 144.80 0.9076 times
Fri 30 January 2026 138.28 (4.14%) 133.43 132.17 - 140.33 0.8419 times
Wed 31 December 2025 132.78 (1.58%) 129.89 129.89 - 136.42 0.923 times
Fri 28 November 2025 130.72 (3.92%) 123.61 122.55 - 130.96 0.3986 times
Fri 31 October 2025 125.79 (-1.37%) 126.75 122.89 - 130.08 0.8515 times
Tue 30 September 2025 127.54 (-0.56%) 127.00 126.20 - 130.32 1.3949 times
Fri 29 August 2025 128.26 (8.49%) 116.85 115.61 - 128.79 2.4814 times
Thu 31 July 2025 118.22 (-0.07%) 118.07 118.07 - 124.43 0.7519 times
Mon 30 June 2025 118.30 (4.13%) 113.65 112.21 - 119.00 1.273 times

 monthly chart WellingtonFund

Yearly price and charts WellingtonFund

Strong yearly Stock price targets for WellingtonFund VFVA are 134.43 and 147.43

Yearly Target 1124.88
Yearly Target 2130.97
Yearly Target 3137.88333333333
Yearly Target 4143.97
Yearly Target 5150.88

Yearly price and volumes Wellington Fund

Date Closing Open Range Volume
Fri 10 April 2026 137.05 (3.22%) 133.43 131.80 - 144.80 0.1861 times
Wed 31 December 2025 132.78 (12.16%) 119.64 96.09 - 136.42 1.18 times
Tue 31 December 2024 118.38 (5.07%) 111.99 107.67 - 130.84 0.9127 times
Fri 29 December 2023 112.67 (14.19%) 98.64 90.39 - 113.89 1.5127 times
Fri 30 December 2022 98.67 (-6.1%) 105.80 86.10 - 110.60 2.4845 times
Fri 31 December 2021 105.08 (34.55%) 78.25 76.68 - 107.93 1.2937 times
Thu 31 December 2020 78.10 (-0.47%) 78.79 39.63 - 78.87 0.8445 times
Tue 31 December 2019 78.47 (22.71%) 63.31 63.31 - 78.71 0.3751 times
Mon 31 December 2018 63.95 (0%) 77.09 60.19 - 82.33 0.2108 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of WellingtonFund

Tomorrow's movement Prediction of Wellington Fund VFVA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wellington Fund VFVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wellington Fund VFVA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 2 points

Upper Bollinger band is at 139 and lower is at 132, while middle bands are at 134 and 137

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WellingtonFund (VFVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WellingtonFund stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WellingtonFund in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WellingtonFund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WellingtonFund in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WellingtonFund is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.48 and WellingtonFund VFVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WellingtonFund VFVA stock. Volume based technical analysis of WellingtonFund VFVA stock is negative.

WellingtonFund Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wellington Fund VFVA

DMA (daily moving average) of Wellington Fund VFVA

DMA period DMA value
5 day DMA 137.13
12 day DMA 135.32
20 day DMA 134.74
35 day DMA 137.12
50 day DMA 138.52
100 day DMA 136.03
150 day DMA 133.09
200 day DMA 130.38

EMA (exponential moving average) of Wellington Fund VFVA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.04137.04136.22
12 day EMA136.09135.91135.41
20 day EMA136.06135.96135.67
35 day EMA136.89136.88136.77
50 day EMA138.37138.42138.41

SMA (simple moving average) of Wellington Fund VFVA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.13136.76136.06
12 day SMA135.32135.06134.72
20 day SMA134.74134.7134.58
35 day SMA137.12137.3137.4
50 day SMA138.52138.53138.51
100 day SMA136.03135.93135.83
150 day SMA133.09133.02132.95
200 day SMA130.38130.28130.16

Videos related to: WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WellingtonFund VFVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top