ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 65.47 and 65.72

Intraday Target 165.26
Intraday Target 265.42
Intraday Target 365.513333333333
Intraday Target 465.67
Intraday Target 565.76

Daily price and volume American Century

Date Closing Open Range Volume
Tue 14 April 2026 65.57 (0.15%) 65.43 65.36 - 65.61 0.1736 times
Mon 13 April 2026 65.47 (0.51%) 64.87 64.76 - 65.47 0.1637 times
Fri 10 April 2026 65.14 (-1.02%) 66.00 65.14 - 66.00 0.3429 times
Thu 09 April 2026 65.81 (0.08%) 65.58 65.45 - 65.83 0.1215 times
Wed 08 April 2026 65.76 (1.91%) 65.53 65.50 - 65.78 0.2312 times
Tue 07 April 2026 64.53 (-0.94%) 64.85 64.40 - 64.85 6.68 times
Mon 06 April 2026 65.14 (0.56%) 64.71 64.71 - 65.14 0.3155 times
Thu 02 April 2026 64.78 (-0.12%) 64.74 64.65 - 64.78 0.7404 times
Wed 01 April 2026 64.86 (-0.25%) 65.03 64.79 - 65.08 1.0097 times
Tue 31 March 2026 65.02 (1.53%) 64.64 64.22 - 65.02 0.2215 times
Mon 30 March 2026 64.04 (-0.26%) 64.62 64.04 - 64.62 0.0579 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury VALQ are 65.17 and 66.02

Weekly Target 164.46
Weekly Target 265.02
Weekly Target 365.313333333333
Weekly Target 465.87
Weekly Target 566.16

Weekly price and volumes for American Century

Date Closing Open Range Volume
Tue 14 April 2026 65.57 (0.66%) 64.87 64.76 - 65.61 0.1178 times
Fri 10 April 2026 65.14 (0.56%) 64.71 64.40 - 66.00 2.6854 times
Thu 02 April 2026 64.78 (0.89%) 64.62 64.04 - 65.08 0.7086 times
Fri 27 March 2026 64.21 (-0.26%) 65.07 64.15 - 65.54 0.4115 times
Fri 20 March 2026 64.38 (-1.72%) 66.05 64.36 - 66.40 0.481 times
Fri 13 March 2026 65.51 (-3.06%) 67.00 65.45 - 67.42 0.5388 times
Fri 06 March 2026 67.58 (-2.45%) 68.94 67.24 - 69.07 1.3524 times
Fri 27 February 2026 69.28 (-0.03%) 69.14 68.36 - 69.28 2.7879 times
Fri 20 February 2026 69.30 (0.09%) 69.27 68.45 - 69.49 0.7328 times
Fri 13 February 2026 69.24 (0%) 68.83 68.78 - 69.50 0.1837 times
Fri 13 February 2026 69.24 (-0.87%) 69.45 68.67 - 70.07 0.65 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury VALQ are 64.99 and 66.59

Monthly Target 163.72
Monthly Target 264.65
Monthly Target 365.323333333333
Monthly Target 466.25
Monthly Target 566.92

Monthly price and volumes American Century

Date Closing Open Range Volume
Tue 14 April 2026 65.57 (0.85%) 65.03 64.40 - 66.00 0.9704 times
Tue 31 March 2026 65.02 (-6.15%) 68.94 64.04 - 69.07 0.8189 times
Fri 27 February 2026 69.28 (1.01%) 68.43 68.17 - 70.07 1.3726 times
Fri 30 January 2026 68.59 (3.3%) 66.02 66.02 - 68.83 2.2313 times
Wed 31 December 2025 66.40 (1.41%) 65.02 65.02 - 67.55 1.4078 times
Fri 28 November 2025 65.48 (1.9%) 63.35 62.30 - 65.48 0.4917 times
Fri 31 October 2025 64.26 (-0.31%) 64.22 63.24 - 65.37 0.6633 times
Tue 30 September 2025 64.46 (0.8%) 63.50 63.42 - 64.86 0.9473 times
Fri 29 August 2025 63.95 (4.17%) 60.84 60.84 - 64.59 0.413 times
Thu 31 July 2025 61.39 (-1.06%) 62.71 61.39 - 63.42 0.6836 times
Mon 30 June 2025 62.05 (2.31%) 60.44 60.19 - 62.39 0.6852 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury VALQ are 61.79 and 67.82

Yearly Target 160.53
Yearly Target 263.05
Yearly Target 366.56
Yearly Target 469.08
Yearly Target 572.59

Yearly price and volumes American Century

Date Closing Open Range Volume
Tue 14 April 2026 65.57 (-1.25%) 66.02 64.04 - 70.07 0.6281 times
Wed 31 December 2025 66.40 (8.87%) 61.27 53.44 - 67.55 1.1801 times
Tue 31 December 2024 60.99 (14.84%) 53.01 52.33 - 64.69 1.1059 times
Fri 29 December 2023 53.11 (11.72%) 47.75 45.46 - 53.29 1.0409 times
Fri 30 December 2022 47.54 (-10.2%) 53.01 41.99 - 53.85 1.2111 times
Fri 31 December 2021 52.94 (24.95%) 42.14 41.63 - 53.31 1.8473 times
Thu 31 December 2020 42.37 (-1.88%) 43.31 26.78 - 44.08 1.0374 times
Tue 31 December 2019 43.18 (21.53%) 35.40 35.11 - 44.00 0.7572 times
Mon 31 December 2018 35.53 (0%) 41.04 33.85 - 41.77 0.1919 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century VALQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Century VALQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (VALQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.71 and AmericanCentury VALQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCentury VALQ stock. Volume based technical analysis of AmericanCentury VALQ stock is negative.

AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century VALQ

DMA (daily moving average) of American Century VALQ

DMA period DMA value
5 day DMA 65.55
12 day DMA 65.03
20 day DMA 65.07
35 day DMA 66.27
50 day DMA 67.15
100 day DMA 66.92
150 day DMA 66.05
200 day DMA 65.22

EMA (exponential moving average) of American Century VALQ

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4265.3465.27
12 day EMA65.365.2565.21
20 day EMA65.565.4965.49
35 day EMA66.1766.2166.25
50 day EMA67.0967.1567.22

SMA (simple moving average) of American Century VALQ

SMA period SMA current SMA prev SMA prev2
5 day SMA65.5565.3465.28
12 day SMA65.0364.9764.95
20 day SMA65.0765.0765.07
35 day SMA66.2766.3866.48
50 day SMA67.1567.2167.28
100 day SMA66.9266.966.89
150 day SMA66.0566.0466.03
200 day SMA65.2265.265.17

Videos related to: AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top