Munafa Stock Market Course + Intraday & FNO calls 
AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VALQ
- VALQ Experts view
- Tomorrow's Movement VALQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 68.84 and 69.19
| Intraday Target 1 | 68.57 |
| Intraday Target 2 | 68.76 |
| Intraday Target 3 | 68.923333333333 |
| Intraday Target 4 | 69.11 |
| Intraday Target 5 | 69.27 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.94 (0.6%) | 68.74 | 68.74 - 69.09 | 0.8438 times | Tue 03 February 2026 | 68.53 (-1%) | 69.07 | 68.17 - 69.28 | 0.5754 times | Mon 02 February 2026 | 69.22 (0.92%) | 68.43 | 68.43 - 69.22 | 1.5929 times | Fri 30 January 2026 | 68.59 (0.07%) | 68.41 | 68.18 - 68.65 | 1.4511 times | Thu 29 January 2026 | 68.54 (0.48%) | 68.69 | 68.10 - 68.69 | 1.2009 times | Wed 28 January 2026 | 68.21 (-0.2%) | 68.50 | 68.12 - 68.50 | 0.8597 times | Tue 27 January 2026 | 68.35 (-0.01%) | 68.51 | 68.23 - 68.51 | 0.7764 times | Mon 26 January 2026 | 68.36 (0.34%) | 68.27 | 68.27 - 68.47 | 1.1992 times | Fri 23 January 2026 | 68.13 (-0.38%) | 68.31 | 67.92 - 68.31 | 1.1432 times | Thu 22 January 2026 | 68.39 (0.37%) | 68.48 | 68.35 - 68.67 | 0.3574 times | Wed 21 January 2026 | 68.14 (1.5%) | 67.21 | 67.21 - 68.40 | 0.993 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 68.56 and 69.67
| Weekly Target 1 | 67.69 |
| Weekly Target 2 | 68.31 |
| Weekly Target 3 | 68.796666666667 |
| Weekly Target 4 | 69.42 |
| Weekly Target 5 | 69.91 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.94 (0.51%) | 68.43 | 68.17 - 69.28 | 0.263 times | Fri 30 January 2026 | 68.59 (0.68%) | 68.27 | 68.10 - 68.69 | 0.4791 times | Fri 23 January 2026 | 68.13 (-0.25%) | 67.51 | 67.03 - 68.67 | 0.7697 times | Fri 16 January 2026 | 68.30 (-0.23%) | 68.23 | 68.04 - 68.83 | 3.9147 times | Fri 09 January 2026 | 68.46 (3.21%) | 66.67 | 66.67 - 68.53 | 0.7378 times | Fri 02 January 2026 | 66.33 (-0.97%) | 67.11 | 66.02 - 67.11 | 0.2452 times | Fri 26 December 2025 | 66.98 (0.74%) | 66.59 | 66.52 - 67.07 | 0.1962 times | Fri 19 December 2025 | 66.49 (-0.75%) | 67.22 | 66.12 - 67.22 | 0.5073 times | Fri 12 December 2025 | 66.99 (1.1%) | 66.35 | 65.93 - 67.55 | 2.5081 times | Fri 05 December 2025 | 66.26 (1.19%) | 65.02 | 65.02 - 66.41 | 0.379 times | Fri 28 November 2025 | 65.48 (2.91%) | 63.86 | 63.86 - 65.48 | 0.2068 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 68.56 and 69.67
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 68.31 |
| Monthly Target 3 | 68.796666666667 |
| Monthly Target 4 | 69.42 |
| Monthly Target 5 | 69.91 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.94 (0.51%) | 68.43 | 68.17 - 69.28 | 0.1213 times | Fri 30 January 2026 | 68.59 (3.3%) | 66.02 | 66.02 - 68.83 | 2.7543 times | Wed 31 December 2025 | 66.40 (1.41%) | 65.02 | 65.02 - 67.55 | 1.7377 times | Fri 28 November 2025 | 65.48 (1.9%) | 63.35 | 62.30 - 65.48 | 0.607 times | Fri 31 October 2025 | 64.26 (-0.31%) | 64.22 | 63.24 - 65.37 | 0.8188 times | Tue 30 September 2025 | 64.46 (0.8%) | 63.50 | 63.42 - 64.86 | 1.1694 times | Fri 29 August 2025 | 63.95 (4.17%) | 60.84 | 60.84 - 64.59 | 0.5098 times | Thu 31 July 2025 | 61.39 (-1.06%) | 62.71 | 61.39 - 63.42 | 0.8439 times | Mon 30 June 2025 | 62.05 (2.31%) | 60.44 | 60.19 - 62.39 | 0.8458 times | Fri 30 May 2025 | 60.65 (2.62%) | 58.88 | 58.77 - 61.57 | 0.5921 times | Wed 30 April 2025 | 59.10 (-2.78%) | 60.55 | 53.44 - 61.09 | 1.0129 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury VALQ are 67.48 and 70.74
| Yearly Target 1 | 64.82 |
| Yearly Target 2 | 66.88 |
| Yearly Target 3 | 68.08 |
| Yearly Target 4 | 70.14 |
| Yearly Target 5 | 71.34 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.94 (3.83%) | 66.02 | 66.02 - 69.28 | 0.2825 times | Wed 31 December 2025 | 66.40 (8.87%) | 61.27 | 53.44 - 67.55 | 1.2288 times | Tue 31 December 2024 | 60.99 (14.84%) | 53.01 | 52.33 - 64.69 | 1.1516 times | Fri 29 December 2023 | 53.11 (11.72%) | 47.75 | 45.46 - 53.29 | 1.0838 times | Fri 30 December 2022 | 47.54 (-10.2%) | 53.01 | 41.99 - 53.85 | 1.2611 times | Fri 31 December 2021 | 52.94 (24.95%) | 42.14 | 41.63 - 53.31 | 1.9236 times | Thu 31 December 2020 | 42.37 (-1.88%) | 43.31 | 26.78 - 44.08 | 1.0802 times | Tue 31 December 2019 | 43.18 (21.53%) | 35.40 | 35.11 - 44.00 | 0.7885 times | Mon 31 December 2018 | 35.53 (0%) | 41.04 | 33.85 - 41.77 | 0.1998 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century VALQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century VALQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century VALQ is strongly bullish. It has broken a strong resistance of 66 and is expected to move up further.
Munafa value: 85 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (VALQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCentury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.57 and AmericanCentury VALQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury VALQ stock. Volume based technical analysis of AmericanCentury VALQ stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 68.76 |
| 12 day DMA | 68.38 |
| 20 day DMA | 68.31 |
| 35 day DMA | 67.63 |
| 50 day DMA | 67.05 |
| 100 day DMA | 65.64 |
| 150 day DMA | 64.73 |
| 200 day DMA | 63.5 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.74 | 68.64 | 68.69 |
| 12 day EMA | 68.48 | 68.4 | 68.38 |
| 20 day EMA | 68.18 | 68.1 | 68.06 |
| 35 day EMA | 67.57 | 67.49 | 67.43 |
| 50 day EMA | 66.91 | 66.83 | 66.76 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.76 | 68.62 | 68.58 |
| 12 day SMA | 68.38 | 68.32 | 68.34 |
| 20 day SMA | 68.31 | 68.26 | 68.19 |
| 35 day SMA | 67.63 | 67.58 | 67.54 |
| 50 day SMA | 67.05 | 66.92 | 66.81 |
| 100 day SMA | 65.64 | 65.59 | 65.55 |
| 150 day SMA | 64.73 | 64.68 | 64.63 |
| 200 day SMA | 63.5 | 63.44 | 63.39 |
Videos related to: AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
