AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VALQ
- VALQ Experts view
- Tomorrow's Movement VALQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 70.3 and 70.71
| Intraday Target 1 | 69.96 |
| Intraday Target 2 | 70.22 |
| Intraday Target 3 | 70.366666666667 |
| Intraday Target 4 | 70.63 |
| Intraday Target 5 | 70.78 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.49 (0.41%) | 70.10 | 70.10 - 70.51 | 1.1602 times | Thu 24 September 2026 | 70.20 (-0.47%) | 70.52 | 70.20 - 70.52 | 0.1957 times | Wed 23 September 2026 | 70.53 (-0.65%) | 70.86 | 70.53 - 70.86 | 1.8393 times | Tue 22 September 2026 | 70.99 (0.16%) | 70.86 | 70.86 - 71.06 | 1.0059 times | Mon 21 September 2026 | 70.88 (0.3%) | 70.98 | 70.67 - 71.03 | 0.4535 times | Fri 18 September 2026 | 70.67 (-0.46%) | 70.59 | 70.59 - 70.67 | 0.2874 times | Thu 17 September 2026 | 71.00 (0.57%) | 71.16 | 70.85 - 71.16 | 1.8342 times | Wed 16 September 2026 | 70.60 (-0.88%) | 71.18 | 70.32 - 71.27 | 2.1934 times | Tue 15 September 2026 | 71.23 (-0.48%) | 71.26 | 71.23 - 71.34 | 0.2561 times | Mon 14 September 2026 | 71.57 (0.38%) | 71.37 | 71.37 - 71.58 | 0.7742 times | Fri 11 September 2026 | 71.30 (1.03%) | 71.09 | 71.09 - 71.43 | 0.776 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 69.82 and 70.78
| Weekly Target 1 | 69.59 |
| Weekly Target 2 | 70.04 |
| Weekly Target 3 | 70.55 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 71.51 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.49 (-0.25%) | 70.98 | 70.10 - 71.06 | 0.79 times | Fri 18 September 2026 | 70.67 (-0.88%) | 71.37 | 70.32 - 71.58 | 0.9072 times | Fri 11 September 2026 | 71.30 (-1.78%) | 71.99 | 70.57 - 71.99 | 0.7658 times | Fri 04 September 2026 | 72.59 (0.04%) | 72.42 | 71.85 - 72.82 | 1.6675 times | Fri 28 August 2026 | 72.56 (-0.19%) | 72.58 | 72.47 - 72.78 | 0.8243 times | Fri 21 August 2026 | 72.70 (0.14%) | 72.42 | 72.07 - 73.17 | 1.907 times | Fri 14 August 2026 | 72.60 (0.9%) | 71.78 | 71.68 - 72.65 | 0.9381 times | Fri 07 August 2026 | 71.95 (2.73%) | 70.30 | 70.11 - 72.00 | 0.9678 times | Fri 31 July 2026 | 70.04 (1.24%) | 69.80 | 69.27 - 70.74 | 0.6904 times | Fri 24 July 2026 | 69.18 (0.23%) | 68.85 | 68.42 - 69.44 | 0.5419 times | Fri 17 July 2026 | 69.02 (-1.05%) | 69.70 | 68.52 - 69.70 | 3.7198 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 68.94 and 71.66
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 69.45 |
| Monthly Target 3 | 71.136666666667 |
| Monthly Target 4 | 72.17 |
| Monthly Target 5 | 73.86 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.49 (-2.49%) | 72.30 | 70.10 - 72.82 | 0.398 times | Mon 31 August 2026 | 72.29 (3.21%) | 70.30 | 70.11 - 73.17 | 0.4757 times | Fri 31 July 2026 | 70.04 (0.55%) | 69.70 | 68.42 - 70.74 | 0.6499 times | Tue 30 June 2026 | 69.66 (-0.01%) | 69.16 | 67.72 - 70.25 | 0.4637 times | Fri 29 May 2026 | 69.67 (4.23%) | 66.89 | 65.80 - 69.70 | 0.5396 times | Thu 30 April 2026 | 66.84 (2.8%) | 65.03 | 64.40 - 66.95 | 1.5963 times | Tue 31 March 2026 | 65.02 (-6.15%) | 68.94 | 64.04 - 69.07 | 0.8329 times | Fri 27 February 2026 | 69.28 (1.01%) | 68.43 | 68.17 - 70.07 | 1.3429 times | Fri 30 January 2026 | 68.59 (3.3%) | 66.02 | 66.02 - 68.83 | 2.2692 times | Wed 31 December 2025 | 66.40 (1.41%) | 65.02 | 65.02 - 67.55 | 1.4317 times | Fri 28 November 2025 | 65.48 (1.9%) | 63.35 | 62.30 - 65.48 | 0.5001 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury VALQ are 67.27 and 76.4
| Yearly Target 1 | 60.1 |
| Yearly Target 2 | 65.3 |
| Yearly Target 3 | 69.233333333333 |
| Yearly Target 4 | 74.43 |
| Yearly Target 5 | 78.36 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.49 (6.16%) | 66.02 | 64.04 - 73.17 | 0.9607 times | Wed 31 December 2025 | 66.40 (8.87%) | 61.27 | 53.44 - 67.55 | 1.1363 times | Tue 31 December 2024 | 60.99 (14.84%) | 53.01 | 52.33 - 64.69 | 1.0679 times | Fri 29 December 2023 | 53.11 (11.72%) | 47.75 | 45.46 - 53.29 | 0.9974 times | Fri 30 December 2022 | 47.54 (-10.2%) | 53.01 | 41.99 - 53.85 | 1.1343 times | Fri 31 December 2021 | 52.94 (24.95%) | 42.14 | 41.63 - 53.31 | 1.7584 times | Thu 31 December 2020 | 42.37 (-1.88%) | 43.31 | 26.78 - 44.08 | 1.0157 times | Tue 31 December 2019 | 43.18 (21.53%) | 35.40 | 35.11 - 44.00 | 0.7414 times | Mon 31 December 2018 | 35.53 (0%) | 41.04 | 33.85 - 41.77 | 0.1879 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century VALQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century VALQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century VALQ is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 45 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (VALQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.79 and AmericanCentury VALQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury VALQ stock. Volume based technical analysis of AmericanCentury VALQ stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 70.84 |
| 20 day DMA | 71.35 |
| 35 day DMA | 71.8 |
| 50 day DMA | 71.25 |
| 100 day DMA | 69.92 |
| 150 day DMA | 68.71 |
| 200 day DMA | 68.5 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.56 | 70.6 | 70.8 |
| 12 day EMA | 70.89 | 70.96 | 71.1 |
| 20 day EMA | 71.11 | 71.18 | 71.28 |
| 35 day EMA | 71.07 | 71.1 | 71.15 |
| 50 day EMA | 71.04 | 71.06 | 71.09 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 70.65 | 70.81 |
| 12 day SMA | 70.84 | 70.87 | 70.98 |
| 20 day SMA | 71.35 | 71.46 | 71.59 |
| 35 day SMA | 71.8 | 71.82 | 71.86 |
| 50 day SMA | 71.25 | 71.23 | 71.2 |
| 100 day SMA | 69.92 | 69.87 | 69.84 |
| 150 day SMA | 68.71 | 68.7 | 68.7 |
| 200 day SMA | 68.5 | 68.48 | 68.46 |


