ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 69.62 and 69.85

Intraday Target 169.54
Intraday Target 269.69
Intraday Target 369.77
Intraday Target 469.92
Intraday Target 570

Daily price and volume American Century

Date Closing Open Range Volume
Mon 05 October 2026 69.84 (-0.26%) 69.85 69.62 - 69.85 4.3721 times
Fri 02 October 2026 70.02 (0.21%) 70.38 69.98 - 70.38 0.3182 times
Thu 01 October 2026 69.87 (0.33%) 70.00 69.51 - 70.00 0.6665 times
Wed 30 September 2026 69.64 (-0.46%) 69.96 69.64 - 70.17 0.9016 times
Tue 29 September 2026 69.96 (-0.33%) 70.04 69.71 - 70.04 1.5911 times
Mon 28 September 2026 70.19 (-0.43%) 70.13 70.13 - 70.27 0.2121 times
Fri 25 September 2026 70.49 (0.41%) 70.10 70.10 - 70.51 0.5353 times
Thu 24 September 2026 70.20 (-0.47%) 70.52 70.20 - 70.52 0.0903 times
Wed 23 September 2026 70.53 (-0.65%) 70.86 70.53 - 70.86 0.8486 times
Tue 22 September 2026 70.99 (0.16%) 70.86 70.86 - 71.06 0.4641 times
Mon 21 September 2026 70.88 (0.3%) 70.98 70.67 - 71.03 0.2092 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury VALQ are 69.62 and 69.85

Weekly Target 169.54
Weekly Target 269.69
Weekly Target 369.77
Weekly Target 469.92
Weekly Target 570

Weekly price and volumes for American Century

Date Closing Open Range Volume
Mon 05 October 2026 69.84 (-0.26%) 69.85 69.62 - 69.85 1.3707 times
Fri 02 October 2026 70.02 (-0.67%) 70.13 69.51 - 70.38 1.1568 times
Fri 25 September 2026 70.49 (-0.25%) 70.98 70.10 - 71.06 0.6733 times
Fri 18 September 2026 70.67 (-0.88%) 71.37 70.32 - 71.58 0.7732 times
Fri 11 September 2026 71.30 (-1.78%) 71.99 70.57 - 71.99 0.6527 times
Fri 04 September 2026 72.59 (0.04%) 72.42 71.85 - 72.82 1.4212 times
Fri 28 August 2026 72.56 (-0.19%) 72.58 72.47 - 72.78 0.7025 times
Fri 21 August 2026 72.70 (0.14%) 72.42 72.07 - 73.17 1.6253 times
Fri 14 August 2026 72.60 (0.9%) 71.78 71.68 - 72.65 0.7995 times
Fri 07 August 2026 71.95 (2.73%) 70.30 70.11 - 72.00 0.8248 times
Fri 31 July 2026 70.04 (1.24%) 69.80 69.27 - 70.74 0.5884 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury VALQ are 69.24 and 70.11

Monthly Target 169.04
Monthly Target 269.44
Monthly Target 369.91
Monthly Target 470.31
Monthly Target 570.78

Monthly price and volumes American Century

Date Closing Open Range Volume
Mon 05 October 2026 69.84 (0.29%) 70.00 69.51 - 70.38 0.2216 times
Wed 30 September 2026 69.64 (-3.67%) 72.30 69.64 - 72.82 0.5609 times
Mon 31 August 2026 72.29 (3.21%) 70.30 70.11 - 73.17 0.5367 times
Fri 31 July 2026 70.04 (0.55%) 69.70 68.42 - 70.74 0.7332 times
Tue 30 June 2026 69.66 (-0.01%) 69.16 67.72 - 70.25 0.5231 times
Fri 29 May 2026 69.67 (4.23%) 66.89 65.80 - 69.70 0.6088 times
Thu 30 April 2026 66.84 (2.8%) 65.03 64.40 - 66.95 1.801 times
Tue 31 March 2026 65.02 (-6.15%) 68.94 64.04 - 69.07 0.9396 times
Fri 27 February 2026 69.28 (1.01%) 68.43 68.17 - 70.07 1.5151 times
Fri 30 January 2026 68.59 (3.3%) 66.02 66.02 - 68.83 2.56 times
Wed 31 December 2025 66.40 (1.41%) 65.02 65.02 - 67.55 1.6152 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury VALQ are 66.94 and 76.07

Yearly Target 159.89
Yearly Target 264.86
Yearly Target 369.016666666667
Yearly Target 473.99
Yearly Target 578.15

Yearly price and volumes American Century

Date Closing Open Range Volume
Mon 05 October 2026 69.84 (5.18%) 66.02 64.04 - 73.17 0.9902 times
Wed 31 December 2025 66.40 (8.87%) 61.27 53.44 - 67.55 1.1321 times
Tue 31 December 2024 60.99 (14.84%) 53.01 52.33 - 64.69 1.064 times
Fri 29 December 2023 53.11 (11.72%) 47.75 45.46 - 53.29 0.9937 times
Fri 30 December 2022 47.54 (-10.2%) 53.01 41.99 - 53.85 1.1301 times
Fri 31 December 2021 52.94 (24.95%) 42.14 41.63 - 53.31 1.7519 times
Thu 31 December 2020 42.37 (-1.88%) 43.31 26.78 - 44.08 1.012 times
Tue 31 December 2019 43.18 (21.53%) 35.40 35.11 - 44.00 0.7387 times
Mon 31 December 2018 35.53 (0%) 41.04 33.85 - 41.77 0.1872 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century VALQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century VALQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century VALQ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of American Century VALQ looks bearish. It has broken an important support level of 70 with high volumes

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 70, while middle bands are at 71 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (VALQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.01 and AmericanCentury VALQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury VALQ stock. Volume based technical analysis of AmericanCentury VALQ stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century VALQ

DMA (daily moving average) of American Century VALQ

DMA period DMA value
5 day DMA 69.87
12 day DMA 70.27
20 day DMA 70.6
35 day DMA 71.41
50 day DMA 71.38
100 day DMA 70.11
150 day DMA 68.75
200 day DMA 68.6

EMA (exponential moving average) of American Century VALQ

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9570.0170
12 day EMA70.2570.3370.39
20 day EMA70.5670.6470.71
35 day EMA70.7570.870.85
50 day EMA71.0371.0871.12

SMA (simple moving average) of American Century VALQ

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8769.9470.03
12 day SMA70.2770.3770.42
20 day SMA70.670.7370.87
35 day SMA71.4171.4971.56
50 day SMA71.3871.3671.33
100 day SMA70.1170.0870.05
150 day SMA68.7568.7568.74
200 day SMA68.668.5868.57

Videos related to: AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top