ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 70.3 and 70.71

Intraday Target 169.96
Intraday Target 270.22
Intraday Target 370.366666666667
Intraday Target 470.63
Intraday Target 570.78

Daily price and volume American Century

Date Closing Open Range Volume
Fri 25 September 2026 70.49 (0.41%) 70.10 70.10 - 70.51 1.1602 times
Thu 24 September 2026 70.20 (-0.47%) 70.52 70.20 - 70.52 0.1957 times
Wed 23 September 2026 70.53 (-0.65%) 70.86 70.53 - 70.86 1.8393 times
Tue 22 September 2026 70.99 (0.16%) 70.86 70.86 - 71.06 1.0059 times
Mon 21 September 2026 70.88 (0.3%) 70.98 70.67 - 71.03 0.4535 times
Fri 18 September 2026 70.67 (-0.46%) 70.59 70.59 - 70.67 0.2874 times
Thu 17 September 2026 71.00 (0.57%) 71.16 70.85 - 71.16 1.8342 times
Wed 16 September 2026 70.60 (-0.88%) 71.18 70.32 - 71.27 2.1934 times
Tue 15 September 2026 71.23 (-0.48%) 71.26 71.23 - 71.34 0.2561 times
Mon 14 September 2026 71.57 (0.38%) 71.37 71.37 - 71.58 0.7742 times
Fri 11 September 2026 71.30 (1.03%) 71.09 71.09 - 71.43 0.776 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury VALQ are 69.82 and 70.78

Weekly Target 169.59
Weekly Target 270.04
Weekly Target 370.55
Weekly Target 471
Weekly Target 571.51

Weekly price and volumes for American Century

Date Closing Open Range Volume
Fri 25 September 2026 70.49 (-0.25%) 70.98 70.10 - 71.06 0.79 times
Fri 18 September 2026 70.67 (-0.88%) 71.37 70.32 - 71.58 0.9072 times
Fri 11 September 2026 71.30 (-1.78%) 71.99 70.57 - 71.99 0.7658 times
Fri 04 September 2026 72.59 (0.04%) 72.42 71.85 - 72.82 1.6675 times
Fri 28 August 2026 72.56 (-0.19%) 72.58 72.47 - 72.78 0.8243 times
Fri 21 August 2026 72.70 (0.14%) 72.42 72.07 - 73.17 1.907 times
Fri 14 August 2026 72.60 (0.9%) 71.78 71.68 - 72.65 0.9381 times
Fri 07 August 2026 71.95 (2.73%) 70.30 70.11 - 72.00 0.9678 times
Fri 31 July 2026 70.04 (1.24%) 69.80 69.27 - 70.74 0.6904 times
Fri 24 July 2026 69.18 (0.23%) 68.85 68.42 - 69.44 0.5419 times
Fri 17 July 2026 69.02 (-1.05%) 69.70 68.52 - 69.70 3.7198 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury VALQ are 68.94 and 71.66

Monthly Target 168.42
Monthly Target 269.45
Monthly Target 371.136666666667
Monthly Target 472.17
Monthly Target 573.86

Monthly price and volumes American Century

Date Closing Open Range Volume
Fri 25 September 2026 70.49 (-2.49%) 72.30 70.10 - 72.82 0.398 times
Mon 31 August 2026 72.29 (3.21%) 70.30 70.11 - 73.17 0.4757 times
Fri 31 July 2026 70.04 (0.55%) 69.70 68.42 - 70.74 0.6499 times
Tue 30 June 2026 69.66 (-0.01%) 69.16 67.72 - 70.25 0.4637 times
Fri 29 May 2026 69.67 (4.23%) 66.89 65.80 - 69.70 0.5396 times
Thu 30 April 2026 66.84 (2.8%) 65.03 64.40 - 66.95 1.5963 times
Tue 31 March 2026 65.02 (-6.15%) 68.94 64.04 - 69.07 0.8329 times
Fri 27 February 2026 69.28 (1.01%) 68.43 68.17 - 70.07 1.3429 times
Fri 30 January 2026 68.59 (3.3%) 66.02 66.02 - 68.83 2.2692 times
Wed 31 December 2025 66.40 (1.41%) 65.02 65.02 - 67.55 1.4317 times
Fri 28 November 2025 65.48 (1.9%) 63.35 62.30 - 65.48 0.5001 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury VALQ are 67.27 and 76.4

Yearly Target 160.1
Yearly Target 265.3
Yearly Target 369.233333333333
Yearly Target 474.43
Yearly Target 578.36

Yearly price and volumes American Century

Date Closing Open Range Volume
Fri 25 September 2026 70.49 (6.16%) 66.02 64.04 - 73.17 0.9607 times
Wed 31 December 2025 66.40 (8.87%) 61.27 53.44 - 67.55 1.1363 times
Tue 31 December 2024 60.99 (14.84%) 53.01 52.33 - 64.69 1.0679 times
Fri 29 December 2023 53.11 (11.72%) 47.75 45.46 - 53.29 0.9974 times
Fri 30 December 2022 47.54 (-10.2%) 53.01 41.99 - 53.85 1.1343 times
Fri 31 December 2021 52.94 (24.95%) 42.14 41.63 - 53.31 1.7584 times
Thu 31 December 2020 42.37 (-1.88%) 43.31 26.78 - 44.08 1.0157 times
Tue 31 December 2019 43.18 (21.53%) 35.40 35.11 - 44.00 0.7414 times
Mon 31 December 2018 35.53 (0%) 41.04 33.85 - 41.77 0.1879 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century VALQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century VALQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century VALQ is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.

Munafa value: 45 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 71 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (VALQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.79 and AmericanCentury VALQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury VALQ stock. Volume based technical analysis of AmericanCentury VALQ stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century VALQ

DMA (daily moving average) of American Century VALQ

DMA period DMA value
5 day DMA 70.62
12 day DMA 70.84
20 day DMA 71.35
35 day DMA 71.8
50 day DMA 71.25
100 day DMA 69.92
150 day DMA 68.71
200 day DMA 68.5

EMA (exponential moving average) of American Century VALQ

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5670.670.8
12 day EMA70.8970.9671.1
20 day EMA71.1171.1871.28
35 day EMA71.0771.171.15
50 day EMA71.0471.0671.09

SMA (simple moving average) of American Century VALQ

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6270.6570.81
12 day SMA70.8470.8770.98
20 day SMA71.3571.4671.59
35 day SMA71.871.8271.86
50 day SMA71.2571.2371.2
100 day SMA69.9269.8769.84
150 day SMA68.7168.768.7
200 day SMA68.568.4868.46

Videos related to: AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top