Munafa Stock Market Course + Intraday & FNO calls 
AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century VALQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets VALQ
- VALQ Experts view
- Tomorrow's Movement VALQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VALQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 68.97 and 69.06
| Intraday Target 1 | 68.92 |
| Intraday Target 2 | 68.96 |
| Intraday Target 3 | 69.006666666667 |
| Intraday Target 4 | 69.05 |
| Intraday Target 5 | 69.1 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.01 (-0.52%) | 69.01 | 68.96 - 69.05 | 2.7944 times | Wed 18 February 2026 | 69.37 (0.71%) | 69.01 | 69.01 - 69.49 | 0.6601 times | Tue 17 February 2026 | 68.88 (-0.52%) | 69.27 | 68.45 - 69.27 | 0.7064 times | Fri 13 February 2026 | 69.24 (0%) | 68.83 | 68.78 - 69.50 | 1.2021 times | Fri 13 February 2026 | 69.24 (0.83%) | 68.83 | 68.78 - 69.50 | 1.1992 times | Thu 12 February 2026 | 68.67 (-1.6%) | 69.72 | 68.67 - 69.72 | 0.6692 times | Wed 11 February 2026 | 69.79 (-0.03%) | 69.94 | 69.65 - 70.00 | 0.6815 times | Tue 10 February 2026 | 69.81 (0.1%) | 69.69 | 69.69 - 70.07 | 0.9874 times | Mon 09 February 2026 | 69.74 (-0.16%) | 69.45 | 69.43 - 69.81 | 0.7151 times | Fri 06 February 2026 | 69.85 (1.73%) | 69.14 | 69.14 - 69.85 | 0.3846 times | Thu 05 February 2026 | 68.66 (-0.41%) | 68.54 | 68.53 - 68.79 | 0.4591 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury VALQ are 68.21 and 69.25
| Weekly Target 1 | 67.94 |
| Weekly Target 2 | 68.48 |
| Weekly Target 3 | 68.983333333333 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 70.02 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.01 (-0.33%) | 69.27 | 68.45 - 69.49 | 0.6184 times | Fri 13 February 2026 | 69.24 (0%) | 68.83 | 68.78 - 69.50 | 0.1787 times | Fri 13 February 2026 | 69.24 (-0.87%) | 69.45 | 68.67 - 70.07 | 0.632 times | Fri 06 February 2026 | 69.85 (1.84%) | 68.43 | 68.17 - 69.85 | 0.4616 times | Fri 30 January 2026 | 68.59 (0.68%) | 68.27 | 68.10 - 68.69 | 0.6125 times | Fri 23 January 2026 | 68.13 (-0.25%) | 67.51 | 67.03 - 68.67 | 0.984 times | Fri 16 January 2026 | 68.30 (-0.23%) | 68.23 | 68.04 - 68.83 | 5.0051 times | Fri 09 January 2026 | 68.46 (3.21%) | 66.67 | 66.67 - 68.53 | 0.9433 times | Fri 02 January 2026 | 66.33 (-0.97%) | 67.11 | 66.02 - 67.11 | 0.3135 times | Fri 26 December 2025 | 66.98 (0.74%) | 66.59 | 66.52 - 67.07 | 0.2508 times | Fri 19 December 2025 | 66.49 (-0.75%) | 67.22 | 66.12 - 67.22 | 0.6486 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury VALQ are 68.59 and 70.49
| Monthly Target 1 | 67.18 |
| Monthly Target 2 | 68.1 |
| Monthly Target 3 | 69.083333333333 |
| Monthly Target 4 | 70 |
| Monthly Target 5 | 70.98 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.01 (0.61%) | 68.43 | 68.17 - 70.07 | 0.646 times | Fri 30 January 2026 | 68.59 (3.3%) | 66.02 | 66.02 - 68.83 | 2.608 times | Wed 31 December 2025 | 66.40 (1.41%) | 65.02 | 65.02 - 67.55 | 1.6454 times | Fri 28 November 2025 | 65.48 (1.9%) | 63.35 | 62.30 - 65.48 | 0.5747 times | Fri 31 October 2025 | 64.26 (-0.31%) | 64.22 | 63.24 - 65.37 | 0.7753 times | Tue 30 September 2025 | 64.46 (0.8%) | 63.50 | 63.42 - 64.86 | 1.1073 times | Fri 29 August 2025 | 63.95 (4.17%) | 60.84 | 60.84 - 64.59 | 0.4827 times | Thu 31 July 2025 | 61.39 (-1.06%) | 62.71 | 61.39 - 63.42 | 0.7991 times | Mon 30 June 2025 | 62.05 (2.31%) | 60.44 | 60.19 - 62.39 | 0.8009 times | Fri 30 May 2025 | 60.65 (2.62%) | 58.88 | 58.77 - 61.57 | 0.5606 times | Wed 30 April 2025 | 59.10 (-2.78%) | 60.55 | 53.44 - 61.09 | 0.9591 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury VALQ are 67.52 and 71.57
| Yearly Target 1 | 64.32 |
| Yearly Target 2 | 66.66 |
| Yearly Target 3 | 68.366666666667 |
| Yearly Target 4 | 70.71 |
| Yearly Target 5 | 72.42 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 69.01 (3.93%) | 66.02 | 66.02 - 70.07 | 0.3355 times | Wed 31 December 2025 | 66.40 (8.87%) | 61.27 | 53.44 - 67.55 | 1.2213 times | Tue 31 December 2024 | 60.99 (14.84%) | 53.01 | 52.33 - 64.69 | 1.1446 times | Fri 29 December 2023 | 53.11 (11.72%) | 47.75 | 45.46 - 53.29 | 1.0773 times | Fri 30 December 2022 | 47.54 (-10.2%) | 53.01 | 41.99 - 53.85 | 1.2534 times | Fri 31 December 2021 | 52.94 (24.95%) | 42.14 | 41.63 - 53.31 | 1.9119 times | Thu 31 December 2020 | 42.37 (-1.88%) | 43.31 | 26.78 - 44.08 | 1.0736 times | Tue 31 December 2019 | 43.18 (21.53%) | 35.40 | 35.11 - 44.00 | 0.7837 times | Mon 31 December 2018 | 35.53 (0%) | 41.04 | 33.85 - 41.77 | 0.1986 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century VALQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century VALQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (VALQ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.27 and AmericanCentury VALQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury VALQ stock. Volume based technical analysis of AmericanCentury VALQ stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century VALQ
DMA (daily moving average) of American Century VALQ
| DMA period | DMA value |
| 5 day DMA | 69.15 |
| 12 day DMA | 69.27 |
| 20 day DMA | 68.96 |
| 35 day DMA | 68.46 |
| 50 day DMA | 67.93 |
| 100 day DMA | 66.18 |
| 150 day DMA | 65.22 |
| 200 day DMA | 64.16 |
EMA (exponential moving average) of American Century VALQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.14 | 69.21 | 69.13 |
| 12 day EMA | 69.1 | 69.12 | 69.08 |
| 20 day EMA | 68.91 | 68.9 | 68.85 |
| 35 day EMA | 68.43 | 68.4 | 68.34 |
| 50 day EMA | 67.89 | 67.84 | 67.78 |
SMA (simple moving average) of American Century VALQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.15 | 69.08 | 69.16 |
| 12 day SMA | 69.27 | 69.23 | 69.21 |
| 20 day SMA | 68.96 | 68.93 | 68.86 |
| 35 day SMA | 68.46 | 68.4 | 68.33 |
| 50 day SMA | 67.93 | 67.87 | 67.81 |
| 100 day SMA | 66.18 | 66.13 | 66.08 |
| 150 day SMA | 65.22 | 65.18 | 65.13 |
| 200 day SMA | 64.16 | 64.11 | 64.05 |
Videos related to: AmericanCentury VALQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
