ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong intraday Stock price targets for UltraBasic are 28.7 and 29.36

Intraday Target 128.18
Intraday Target 228.56
Intraday Target 328.84
Intraday Target 429.22
Intraday Target 529.5

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Thu 21 May 2026 28.94 (1.44%) 28.49 28.46 - 29.12 2.4022 times
Wed 20 May 2026 28.53 (2.37%) 27.83 27.83 - 28.53 1.203 times
Tue 19 May 2026 27.87 (-4.55%) 28.80 27.74 - 28.80 1.453 times
Mon 18 May 2026 29.20 (-0.41%) 29.52 28.98 - 29.61 0.6812 times
Fri 15 May 2026 29.32 (-5.33%) 29.72 29.32 - 29.88 1.2173 times
Thu 14 May 2026 30.97 (-1.53%) 30.94 30.89 - 31.13 0.496 times
Wed 13 May 2026 31.45 (-0.32%) 31.54 31.45 - 31.78 0.776 times
Tue 12 May 2026 31.55 (-0.47%) 30.86 30.85 - 31.65 0.3736 times
Mon 11 May 2026 31.70 (2.62%) 31.30 31.30 - 31.80 1.0705 times
Fri 08 May 2026 30.89 (0.72%) 31.06 30.81 - 31.22 0.3274 times
Thu 07 May 2026 30.67 (-3.98%) 31.47 30.67 - 31.57 0.6062 times

 Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 27.41 and 29.28

Weekly Target 126.89
Weekly Target 227.92
Weekly Target 328.763333333333
Weekly Target 429.79
Weekly Target 530.63

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Thu 21 May 2026 28.94 (-1.3%) 29.52 27.74 - 29.61 0.9647 times
Fri 15 May 2026 29.32 (-5.08%) 31.30 29.32 - 31.80 0.6611 times
Fri 08 May 2026 30.89 (0.62%) 30.39 29.60 - 32.16 1.0972 times
Fri 01 May 2026 30.70 (-2.42%) 31.54 30.03 - 31.64 1.0764 times
Fri 24 April 2026 31.46 (0.19%) 31.47 30.69 - 32.19 1.5178 times
Fri 17 April 2026 31.40 (-0.22%) 31.39 30.62 - 31.84 1.2697 times
Fri 10 April 2026 31.47 (4.9%) 29.65 29.02 - 31.75 1.0452 times
Thu 02 April 2026 30.00 (7.22%) 28.54 27.79 - 30.00 0.8481 times
Fri 27 March 2026 27.98 (8.49%) 26.33 26.33 - 28.91 0.7058 times
Fri 20 March 2026 25.79 (-8.74%) 28.53 25.24 - 29.85 0.8141 times
Fri 13 March 2026 28.26 (-2.79%) 28.33 27.73 - 29.62 2.2432 times

 weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 26.13 and 30.55

Monthly Target 125.19
Monthly Target 227.07
Monthly Target 329.613333333333
Monthly Target 431.49
Monthly Target 534.03

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Thu 21 May 2026 28.94 (-6.22%) 31.03 27.74 - 32.16 0.5007 times
Thu 30 April 2026 30.86 (5.61%) 29.76 27.79 - 32.19 0.9379 times
Tue 31 March 2026 29.22 (-12.62%) 33.12 25.24 - 33.38 1.4798 times
Fri 27 February 2026 33.44 (16.43%) 28.56 28.56 - 34.54 2.271 times
Fri 30 January 2026 28.72 (17.18%) 24.86 24.86 - 30.50 1.5338 times
Wed 31 December 2025 24.51 (2.81%) 23.81 22.36 - 25.27 1.04 times
Fri 28 November 2025 23.84 (8.56%) 21.50 21.34 - 24.01 0.5715 times
Fri 31 October 2025 21.96 (-9.33%) 24.10 21.90 - 24.51 0.4449 times
Tue 30 September 2025 24.22 (-5.98%) 25.19 23.34 - 26.00 0.5834 times
Fri 29 August 2025 25.76 (10.23%) 23.07 22.52 - 25.98 0.637 times
Thu 31 July 2025 23.37 (-1.43%) 23.88 23.37 - 26.29 1.1695 times

 monthly chart UltraBasic

Yearly price and charts UltraBasic

Strong yearly Stock price targets for UltraBasic UYM are 26.9 and 36.58

Yearly Target 119.77
Yearly Target 224.35
Yearly Target 329.446666666667
Yearly Target 434.03
Yearly Target 539.13

Yearly price and volumes Ultra Basic

Date Closing Open Range Volume
Thu 21 May 2026 28.94 (18.07%) 24.86 24.86 - 34.54 0.8389 times
Wed 31 December 2025 24.51 (7.74%) 23.14 17.03 - 26.36 1.0651 times
Tue 31 December 2024 22.75 (-8.78%) 24.75 22.11 - 31.15 1.015 times
Fri 29 December 2023 24.94 (17.14%) 21.25 19.01 - 26.24 1.5724 times
Fri 30 December 2022 21.29 (-80.94%) 112.56 15.72 - 124.25 1.1048 times
Fri 31 December 2021 111.69 (53.63%) 74.00 68.10 - 113.22 1.4035 times
Thu 31 December 2020 72.70 (15.45%) 63.75 21.42 - 72.92 0.6775 times
Tue 31 December 2019 62.97 (33.3%) 45.93 45.50 - 63.00 0.6721 times
Mon 31 December 2018 47.24 (-35.98%) 74.53 41.70 - 82.75 0.7399 times
Wed 27 December 2017 73.79 (50.32%) 49.66 48.97 - 74.00 0.9109 times
Fri 30 December 2016 49.09 (0%) 35.61 35.61 - 53.35 0.9722 times

Indicator Analysis of UltraBasic

Tomorrow's movement Prediction of Ultra Basic UYM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Basic UYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Basic UYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Basic UYM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraBasic (UYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraBasic in short term and the sell signal is strong.

UltraBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UltraBasic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraBasic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.55 and UltraBasic UYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.

UltraBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 28.77
12 day DMA 30.25
20 day DMA 30.44
35 day DMA 30.68
50 day DMA 29.91
100 day DMA 29.86
150 day DMA 27.65
200 day DMA 26.88

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0529.129.38
12 day EMA29.7629.9130.16
20 day EMA30.0930.2130.39
35 day EMA30.0130.0730.16
50 day EMA29.829.8329.88

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7729.1829.76
12 day SMA30.2530.4130.5
20 day SMA30.4430.5630.7
35 day SMA30.6830.730.72
50 day SMA29.9129.9229.93
100 day SMA29.8629.8229.79
150 day SMA27.6527.6127.58
200 day SMA26.8826.8726.85

Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top