Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 30.83 and 31.79
| Intraday Target 1 | 30.03 |
| Intraday Target 2 | 30.67 |
| Intraday Target 3 | 30.993333333333 |
| Intraday Target 4 | 31.63 |
| Intraday Target 5 | 31.95 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.30 (6.79%) | 30.54 | 30.36 - 31.32 | 2.0023 times | Tue 07 April 2026 | 29.31 (-0.48%) | 29.30 | 29.02 - 29.43 | 0.4449 times | Mon 06 April 2026 | 29.45 (-1.83%) | 29.65 | 29.25 - 29.65 | 0.3874 times | Thu 02 April 2026 | 30.00 (1.21%) | 29.47 | 27.79 - 30.00 | 2.8665 times | Wed 01 April 2026 | 29.64 (1.44%) | 29.76 | 29.64 - 29.90 | 0.2848 times | Tue 31 March 2026 | 29.22 (3.76%) | 28.76 | 28.59 - 29.33 | 0.927 times | Mon 30 March 2026 | 28.16 (0.64%) | 28.54 | 28.09 - 28.90 | 1.0652 times | Fri 27 March 2026 | 27.98 (-1.03%) | 28.07 | 27.92 - 28.36 | 1.0726 times | Thu 26 March 2026 | 28.27 (-1.19%) | 28.57 | 28.24 - 28.91 | 0.2697 times | Wed 25 March 2026 | 28.61 (3.7%) | 28.11 | 28.03 - 28.66 | 0.6798 times | Tue 24 March 2026 | 27.59 (3.72%) | 26.53 | 26.53 - 27.79 | 0.8372 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 30.16 and 32.46
| Weekly Target 1 | 28.25 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 30.546666666667 |
| Weekly Target 4 | 32.07 |
| Weekly Target 5 | 32.85 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.30 (4.33%) | 29.65 | 29.02 - 31.32 | 0.2509 times | Thu 02 April 2026 | 30.00 (7.22%) | 28.54 | 27.79 - 30.00 | 0.4552 times | Fri 27 March 2026 | 27.98 (8.49%) | 26.33 | 26.33 - 28.91 | 0.3789 times | Fri 20 March 2026 | 25.79 (-8.74%) | 28.53 | 25.24 - 29.85 | 0.437 times | Fri 13 March 2026 | 28.26 (-2.79%) | 28.33 | 27.73 - 29.62 | 1.2041 times | Fri 06 March 2026 | 29.07 (-13.07%) | 33.12 | 28.79 - 33.38 | 2.3046 times | Fri 27 February 2026 | 33.44 (1.55%) | 32.56 | 32.17 - 34.00 | 1.7637 times | Fri 20 February 2026 | 32.93 (-1.35%) | 32.63 | 31.88 - 33.45 | 0.9746 times | Fri 13 February 2026 | 33.38 (0%) | 32.50 | 32.40 - 33.85 | 0.2521 times | Fri 13 February 2026 | 33.38 (6.48%) | 31.35 | 31.00 - 34.54 | 1.979 times | Fri 06 February 2026 | 31.35 (9.16%) | 28.56 | 28.56 - 31.96 | 2.1904 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 29.55 and 33.08
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 30.136666666667 |
| Monthly Target 4 | 32.48 |
| Monthly Target 5 | 33.67 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.30 (7.12%) | 29.76 | 27.79 - 31.32 | 0.174 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.4781 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.3513 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.5319 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.0388 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5708 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.4443 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.5827 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.6599 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.1682 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.3838 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 28.08 and 37.76
| Yearly Target 1 | 20.55 |
| Yearly Target 2 | 25.93 |
| Yearly Target 3 | 30.233333333333 |
| Yearly Target 4 | 35.61 |
| Yearly Target 5 | 39.91 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.30 (27.7%) | 24.86 | 24.86 - 34.54 | 0.6933 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.0864 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 1.0362 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.6009 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.1409 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.4339 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6793 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6739 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7418 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.9134 times | Fri 30 December 2016 | 49.09 (0%) | 28.36 | 27.63 - 53.35 | 1.2851 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Basic UYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Basic UYM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ultra Basic UYM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Basic UYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.11
Munafa value: 120 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.57 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.55 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.45 |
| 100 day DMA | 27.66 |
| 150 day DMA | 26.46 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 29.3 | 29.29 |
| 12 day EMA | 29.31 | 28.95 | 28.89 |
| 20 day EMA | 29.28 | 29.07 | 29.04 |
| 35 day EMA | 29.58 | 29.48 | 29.49 |
| 50 day EMA | 30.28 | 30.24 | 30.28 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.52 | 29.29 |
| 12 day SMA | 28.84 | 28.39 | 28.16 |
| 20 day SMA | 28.55 | 28.44 | 28.43 |
| 35 day SMA | 30.1 | 30.16 | 30.27 |
| 50 day SMA | 30.45 | 30.42 | 30.42 |
| 100 day SMA | 27.66 | 27.58 | 27.51 |
| 150 day SMA | 26.46 | 26.43 | 26.4 |
| 200 day SMA | 25.99 | 25.96 | 25.93 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
