ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong intraday Stock price targets for UltraBasic are 29.52 and 30.84

Intraday Target 128.42
Intraday Target 229.3
Intraday Target 329.74
Intraday Target 430.62
Intraday Target 531.06

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Thu 11 June 2026 30.18 (6.42%) 29.06 28.86 - 30.18 0.8617 times
Wed 10 June 2026 28.36 (-4.48%) 29.88 28.34 - 30.40 1.2685 times
Tue 09 June 2026 29.69 (3.45%) 29.20 28.75 - 29.69 1.6487 times
Mon 08 June 2026 28.70 (-3.04%) 29.33 28.70 - 29.33 0.7722 times
Fri 05 June 2026 29.60 (-3.36%) 30.14 29.44 - 30.14 0.5132 times
Thu 04 June 2026 30.63 (-0.45%) 31.19 30.50 - 31.19 0.1418 times
Wed 03 June 2026 30.77 (0.29%) 30.44 30.42 - 31.12 1.4187 times
Tue 02 June 2026 30.68 (2.64%) 29.90 29.90 - 30.68 1.0394 times
Mon 01 June 2026 29.89 (-2%) 29.76 29.13 - 29.99 2.0707 times
Fri 29 May 2026 30.50 (0.1%) 30.23 30.23 - 30.60 0.2649 times
Thu 28 May 2026 30.47 (0.83%) 29.75 29.75 - 30.53 0.6471 times

 Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 29.26 and 31.32

Weekly Target 127.58
Weekly Target 228.88
Weekly Target 329.64
Weekly Target 430.94
Weekly Target 531.7

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Thu 11 June 2026 30.18 (1.96%) 29.33 28.34 - 30.40 0.6915 times
Fri 05 June 2026 29.60 (-2.95%) 29.76 29.13 - 31.19 0.7877 times
Fri 29 May 2026 30.50 (3.99%) 29.65 29.65 - 30.60 0.6489 times
Fri 22 May 2026 29.33 (0.03%) 29.52 27.74 - 29.61 1.0136 times
Fri 15 May 2026 29.32 (-5.08%) 31.30 29.32 - 31.80 0.68 times
Fri 08 May 2026 30.89 (0.62%) 30.39 29.60 - 32.16 1.1286 times
Fri 01 May 2026 30.70 (-2.42%) 31.54 30.03 - 31.64 1.1072 times
Fri 24 April 2026 31.46 (0.19%) 31.47 30.69 - 32.19 1.5612 times
Fri 17 April 2026 31.40 (-0.22%) 31.39 30.62 - 31.84 1.306 times
Fri 10 April 2026 31.47 (4.9%) 29.65 29.02 - 31.75 1.0751 times
Thu 02 April 2026 30.00 (7.22%) 28.54 27.79 - 30.00 0.8723 times

 weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 29.26 and 32.11

Monthly Target 127.05
Monthly Target 228.62
Monthly Target 329.903333333333
Monthly Target 431.47
Monthly Target 532.75

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Thu 11 June 2026 30.18 (-1.05%) 29.76 28.34 - 31.19 0.2608 times
Fri 29 May 2026 30.50 (-1.17%) 31.03 27.74 - 32.16 0.6327 times
Thu 30 April 2026 30.86 (5.61%) 29.76 27.79 - 32.19 0.9638 times
Tue 31 March 2026 29.22 (-12.62%) 33.12 25.24 - 33.38 1.5206 times
Fri 27 February 2026 33.44 (16.43%) 28.56 28.56 - 34.54 2.3336 times
Fri 30 January 2026 28.72 (17.18%) 24.86 24.86 - 30.50 1.576 times
Wed 31 December 2025 24.51 (2.81%) 23.81 22.36 - 25.27 1.0687 times
Fri 28 November 2025 23.84 (8.56%) 21.50 21.34 - 24.01 0.5872 times
Fri 31 October 2025 21.96 (-9.33%) 24.10 21.90 - 24.51 0.4571 times
Tue 30 September 2025 24.22 (-5.98%) 25.19 23.34 - 26.00 0.5995 times
Fri 29 August 2025 25.76 (10.23%) 23.07 22.52 - 25.98 0.6545 times

 monthly chart UltraBasic

Yearly price and charts UltraBasic

Strong yearly Stock price targets for UltraBasic UYM are 27.52 and 37.2

Yearly Target 120.18
Yearly Target 225.18
Yearly Target 329.86
Yearly Target 434.86
Yearly Target 539.54

Yearly price and volumes Ultra Basic

Date Closing Open Range Volume
Thu 11 June 2026 30.18 (23.13%) 24.86 24.86 - 34.54 0.8809 times
Wed 31 December 2025 24.51 (7.74%) 23.14 17.03 - 26.36 1.0602 times
Tue 31 December 2024 22.75 (-8.78%) 24.75 22.11 - 31.15 1.0103 times
Fri 29 December 2023 24.94 (17.14%) 21.25 19.01 - 26.24 1.5652 times
Fri 30 December 2022 21.29 (-80.94%) 112.56 15.72 - 124.25 1.0997 times
Fri 31 December 2021 111.69 (53.63%) 74.00 68.10 - 113.22 1.3971 times
Thu 31 December 2020 72.70 (15.45%) 63.75 21.42 - 72.92 0.6744 times
Tue 31 December 2019 62.97 (33.3%) 45.93 45.50 - 63.00 0.669 times
Mon 31 December 2018 47.24 (-35.98%) 74.53 41.70 - 82.75 0.7365 times
Wed 27 December 2017 73.79 (50.32%) 49.66 48.97 - 74.00 0.9068 times
Fri 30 December 2016 49.09 (0%) 37.68 36.97 - 53.35 0.855 times

Indicator Analysis of UltraBasic

Tomorrow's movement Prediction of Ultra Basic UYM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Basic UYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Basic UYM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltraBasic (UYM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UltraBasic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraBasic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltraBasic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.81 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.

UltraBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 29.31
12 day DMA 29.97
20 day DMA 29.69
35 day DMA 30.26
50 day DMA 30.45
100 day DMA 30.35
150 day DMA 28.25
200 day DMA 27.3

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5629.2529.7
12 day EMA29.7429.6629.9
20 day EMA29.8829.8530.01
35 day EMA3029.9930.09
50 day EMA30.1830.1830.25

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.429.88
12 day SMA29.9729.9630.04
20 day SMA29.6929.7629.92
35 day SMA30.2630.2930.37
50 day SMA30.4530.4330.43
100 day SMA30.3530.3330.33
150 day SMA28.2528.228.16
200 day SMA27.327.2727.25

Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top