Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 30.07 and 30.37
| Intraday Target 1 | 30.01 |
| Intraday Target 2 | 30.12 |
| Intraday Target 3 | 30.306666666667 |
| Intraday Target 4 | 30.42 |
| Intraday Target 5 | 30.61 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.24 (-1.72%) | 30.49 | 30.19 - 30.49 | 0.2729 times | Tue 28 April 2026 | 30.77 (-1.5%) | 30.38 | 30.36 - 30.77 | 0.3749 times | Mon 27 April 2026 | 31.24 (-0.7%) | 31.54 | 31.10 - 31.64 | 2.5471 times | Fri 24 April 2026 | 31.46 (0.41%) | 30.69 | 30.69 - 31.46 | 1.6316 times | Thu 23 April 2026 | 31.33 (-0.03%) | 31.13 | 30.91 - 31.33 | 0.9654 times | Wed 22 April 2026 | 31.34 (0.55%) | 31.88 | 31.34 - 31.88 | 0.1414 times | Tue 21 April 2026 | 31.17 (-2.1%) | 31.97 | 31.17 - 32.19 | 0.8004 times | Mon 20 April 2026 | 31.84 (1.4%) | 31.47 | 31.35 - 32.01 | 2.6065 times | Fri 17 April 2026 | 31.40 (0.93%) | 31.23 | 31.07 - 31.76 | 0.3713 times | Thu 16 April 2026 | 31.11 (1.04%) | 31.25 | 31.01 - 31.25 | 0.2884 times | Wed 15 April 2026 | 30.79 (-2.35%) | 31.34 | 30.62 - 31.34 | 1.0115 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 29.49 and 30.94
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.69 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 32.14 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.24 (-3.88%) | 31.54 | 30.19 - 31.64 | 0.4693 times | Fri 24 April 2026 | 31.46 (0.19%) | 31.47 | 30.69 - 32.19 | 0.9028 times | Fri 17 April 2026 | 31.40 (-0.22%) | 31.39 | 30.62 - 31.84 | 0.7552 times | Fri 10 April 2026 | 31.47 (4.9%) | 29.65 | 29.02 - 31.75 | 0.6217 times | Thu 02 April 2026 | 30.00 (7.22%) | 28.54 | 27.79 - 30.00 | 0.5044 times | Fri 27 March 2026 | 27.98 (8.49%) | 26.33 | 26.33 - 28.91 | 0.4198 times | Fri 20 March 2026 | 25.79 (-8.74%) | 28.53 | 25.24 - 29.85 | 0.4842 times | Fri 13 March 2026 | 28.26 (-2.79%) | 28.33 | 27.73 - 29.62 | 1.3343 times | Fri 06 March 2026 | 29.07 (-13.07%) | 33.12 | 28.79 - 33.38 | 2.5538 times | Fri 27 February 2026 | 33.44 (1.55%) | 32.56 | 32.17 - 34.00 | 1.9544 times | Fri 20 February 2026 | 32.93 (-1.35%) | 32.63 | 31.88 - 33.45 | 1.08 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 29.02 and 33.42
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 30.073333333333 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.24 (3.49%) | 29.76 | 27.79 - 32.19 | 0.8444 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.3772 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.1909 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.4274 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 0.9679 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5318 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.414 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.5429 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.6149 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.0885 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.3576 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 27.55 and 37.23
| Yearly Target 1 | 20.2 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 29.88 |
| Yearly Target 4 | 34.9 |
| Yearly Target 5 | 39.56 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 30.24 (23.38%) | 24.86 | 24.86 - 34.54 | 0.7779 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.0765 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 1.0268 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.5864 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.1305 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.4209 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6731 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6678 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7351 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.9051 times | Fri 30 December 2016 | 49.09 (0%) | 32.12 | 29.70 - 53.35 | 1.0738 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Basic UYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Basic UYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.33
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraBasic in short term but the sell signal is initial and weak.
UltraBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraBasic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and UltraBasic UYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 31.01 |
| 12 day DMA | 31.19 |
| 20 day DMA | 30.92 |
| 35 day DMA | 29.71 |
| 50 day DMA | 30.44 |
| 100 day DMA | 28.94 |
| 150 day DMA | 27.06 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 31.14 | 31.33 |
| 12 day EMA | 30.94 | 31.07 | 31.12 |
| 20 day EMA | 30.76 | 30.82 | 30.82 |
| 35 day EMA | 30.87 | 30.91 | 30.92 |
| 50 day EMA | 30.73 | 30.75 | 30.75 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.01 | 31.23 | 31.31 |
| 12 day SMA | 31.19 | 31.32 | 31.38 |
| 20 day SMA | 30.92 | 30.87 | 30.74 |
| 35 day SMA | 29.71 | 29.68 | 29.63 |
| 50 day SMA | 30.44 | 30.51 | 30.56 |
| 100 day SMA | 28.94 | 28.87 | 28.8 |
| 150 day SMA | 27.06 | 27.02 | 26.98 |
| 200 day SMA | 26.53 | 26.51 | 26.48 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
