UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 28.7 and 29.36
| Intraday Target 1 | 28.18 |
| Intraday Target 2 | 28.56 |
| Intraday Target 3 | 28.84 |
| Intraday Target 4 | 29.22 |
| Intraday Target 5 | 29.5 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.94 (1.44%) | 28.49 | 28.46 - 29.12 | 2.4022 times | Wed 20 May 2026 | 28.53 (2.37%) | 27.83 | 27.83 - 28.53 | 1.203 times | Tue 19 May 2026 | 27.87 (-4.55%) | 28.80 | 27.74 - 28.80 | 1.453 times | Mon 18 May 2026 | 29.20 (-0.41%) | 29.52 | 28.98 - 29.61 | 0.6812 times | Fri 15 May 2026 | 29.32 (-5.33%) | 29.72 | 29.32 - 29.88 | 1.2173 times | Thu 14 May 2026 | 30.97 (-1.53%) | 30.94 | 30.89 - 31.13 | 0.496 times | Wed 13 May 2026 | 31.45 (-0.32%) | 31.54 | 31.45 - 31.78 | 0.776 times | Tue 12 May 2026 | 31.55 (-0.47%) | 30.86 | 30.85 - 31.65 | 0.3736 times | Mon 11 May 2026 | 31.70 (2.62%) | 31.30 | 31.30 - 31.80 | 1.0705 times | Fri 08 May 2026 | 30.89 (0.72%) | 31.06 | 30.81 - 31.22 | 0.3274 times | Thu 07 May 2026 | 30.67 (-3.98%) | 31.47 | 30.67 - 31.57 | 0.6062 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 27.41 and 29.28
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.763333333333 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 30.63 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.94 (-1.3%) | 29.52 | 27.74 - 29.61 | 0.9647 times | Fri 15 May 2026 | 29.32 (-5.08%) | 31.30 | 29.32 - 31.80 | 0.6611 times | Fri 08 May 2026 | 30.89 (0.62%) | 30.39 | 29.60 - 32.16 | 1.0972 times | Fri 01 May 2026 | 30.70 (-2.42%) | 31.54 | 30.03 - 31.64 | 1.0764 times | Fri 24 April 2026 | 31.46 (0.19%) | 31.47 | 30.69 - 32.19 | 1.5178 times | Fri 17 April 2026 | 31.40 (-0.22%) | 31.39 | 30.62 - 31.84 | 1.2697 times | Fri 10 April 2026 | 31.47 (4.9%) | 29.65 | 29.02 - 31.75 | 1.0452 times | Thu 02 April 2026 | 30.00 (7.22%) | 28.54 | 27.79 - 30.00 | 0.8481 times | Fri 27 March 2026 | 27.98 (8.49%) | 26.33 | 26.33 - 28.91 | 0.7058 times | Fri 20 March 2026 | 25.79 (-8.74%) | 28.53 | 25.24 - 29.85 | 0.8141 times | Fri 13 March 2026 | 28.26 (-2.79%) | 28.33 | 27.73 - 29.62 | 2.2432 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 26.13 and 30.55
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 29.613333333333 |
| Monthly Target 4 | 31.49 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.94 (-6.22%) | 31.03 | 27.74 - 32.16 | 0.5007 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.9379 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.4798 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.271 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.5338 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.04 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5715 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.4449 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.5834 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.637 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.1695 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 26.9 and 36.58
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 24.35 |
| Yearly Target 3 | 29.446666666667 |
| Yearly Target 4 | 34.03 |
| Yearly Target 5 | 39.13 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.94 (18.07%) | 24.86 | 24.86 - 34.54 | 0.8389 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.0651 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 1.015 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.5724 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.1048 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.4035 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6775 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6721 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7399 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.9109 times | Fri 30 December 2016 | 49.09 (0%) | 35.61 | 35.61 - 53.35 | 0.9722 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Basic UYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Basic UYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Basic UYM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraBasic in short term and the sell signal is strong.
UltraBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraBasic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and UltraBasic UYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 28.77 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.44 |
| 35 day DMA | 30.68 |
| 50 day DMA | 29.91 |
| 100 day DMA | 29.86 |
| 150 day DMA | 27.65 |
| 200 day DMA | 26.88 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 29.1 | 29.38 |
| 12 day EMA | 29.76 | 29.91 | 30.16 |
| 20 day EMA | 30.09 | 30.21 | 30.39 |
| 35 day EMA | 30.01 | 30.07 | 30.16 |
| 50 day EMA | 29.8 | 29.83 | 29.88 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.77 | 29.18 | 29.76 |
| 12 day SMA | 30.25 | 30.41 | 30.5 |
| 20 day SMA | 30.44 | 30.56 | 30.7 |
| 35 day SMA | 30.68 | 30.7 | 30.72 |
| 50 day SMA | 29.91 | 29.92 | 29.93 |
| 100 day SMA | 29.86 | 29.82 | 29.79 |
| 150 day SMA | 27.65 | 27.61 | 27.58 |
| 200 day SMA | 26.88 | 26.87 | 26.85 |


