Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 26.38 and 26.98
| Intraday Target 1 | 25.89 |
| Intraday Target 2 | 26.27 |
| Intraday Target 3 | 26.493333333333 |
| Intraday Target 4 | 26.87 |
| Intraday Target 5 | 27.09 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.64 (-6.98%) | 26.44 | 26.12 - 26.72 | 0.5902 times | Tue 17 March 2026 | 28.64 (0.32%) | 28.72 | 28.61 - 29.85 | 0.2616 times | Mon 16 March 2026 | 28.55 (1.03%) | 28.53 | 28.28 - 28.89 | 0.7765 times | Fri 13 March 2026 | 28.26 (-1.94%) | 29.34 | 28.12 - 29.34 | 0.915 times | Thu 12 March 2026 | 28.82 (-0.76%) | 28.88 | 28.80 - 29.50 | 1.5587 times | Wed 11 March 2026 | 29.04 (-0.1%) | 28.82 | 28.41 - 29.10 | 0.5239 times | Tue 10 March 2026 | 29.07 (-0.55%) | 29.18 | 28.90 - 29.62 | 0.8858 times | Mon 09 March 2026 | 29.23 (0.55%) | 28.33 | 27.73 - 29.29 | 2.4476 times | Fri 06 March 2026 | 29.07 (-3.96%) | 29.56 | 28.79 - 29.56 | 1.0513 times | Thu 05 March 2026 | 30.27 (-4.09%) | 31.10 | 29.86 - 31.25 | 0.9893 times | Wed 04 March 2026 | 31.56 (-0.09%) | 32.17 | 31.55 - 32.17 | 0.9433 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 24.52 and 28.25
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 25.22 |
| Weekly Target 3 | 27.536666666667 |
| Weekly Target 4 | 28.95 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.64 (-5.73%) | 28.53 | 26.12 - 29.85 | 0.2363 times | Fri 13 March 2026 | 28.26 (-2.79%) | 28.33 | 27.73 - 29.62 | 0.9188 times | Fri 06 March 2026 | 29.07 (-13.07%) | 33.12 | 28.79 - 33.38 | 1.7586 times | Fri 27 February 2026 | 33.44 (1.55%) | 32.56 | 32.17 - 34.00 | 1.3459 times | Fri 20 February 2026 | 32.93 (-1.35%) | 32.63 | 31.88 - 33.45 | 0.7437 times | Fri 13 February 2026 | 33.38 (0%) | 32.50 | 32.40 - 33.85 | 0.1923 times | Fri 13 February 2026 | 33.38 (6.48%) | 31.35 | 31.00 - 34.54 | 1.5102 times | Fri 06 February 2026 | 31.35 (9.16%) | 28.56 | 28.56 - 31.96 | 1.6715 times | Fri 30 January 2026 | 28.72 (-2.78%) | 30.50 | 28.16 - 30.50 | 1.0784 times | Fri 23 January 2026 | 29.54 (5.35%) | 27.68 | 27.45 - 29.89 | 0.5442 times | Fri 16 January 2026 | 28.04 (1.3%) | 27.93 | 27.80 - 28.59 | 0.4923 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 22.75 and 30.01
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 28.713333333333 |
| Monthly Target 4 | 31.31 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.64 (-20.33%) | 33.12 | 26.12 - 33.38 | 1.2558 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.3547 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.5341 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.0403 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5716 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.445 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.5835 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.6609 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.1698 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.3844 times | Fri 30 May 2025 | 22.91 (5.48%) | 21.59 | 21.29 - 23.56 | 0.5338 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 25.75 and 35.43
| Yearly Target 1 | 19 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 28.68 |
| Yearly Target 4 | 32.5 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.64 (8.69%) | 24.86 | 24.86 - 34.54 | 0.6467 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.0918 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 1.0414 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.609 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.1466 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.4411 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6827 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6773 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7456 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.9179 times | Fri 30 December 2016 | 49.09 (0%) | 29.84 | 24.80 - 53.35 | 1.3813 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Basic UYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Basic UYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.05
Munafa value: 25 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraBasic in short term and the sell signal is strong.
UltraBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraBasic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and UltraBasic UYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 28.18 |
| 12 day DMA | 29.23 |
| 20 day DMA | 30.79 |
| 35 day DMA | 31.18 |
| 50 day DMA | 30.33 |
| 100 day DMA | 26.89 |
| 150 day DMA | 26.14 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.77 | 28.83 |
| 12 day EMA | 29.19 | 29.65 | 29.83 |
| 20 day EMA | 29.88 | 30.22 | 30.39 |
| 35 day EMA | 29.89 | 30.08 | 30.17 |
| 50 day EMA | 29.71 | 29.84 | 29.89 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.18 | 28.66 | 28.75 |
| 12 day SMA | 29.23 | 29.78 | 30.18 |
| 20 day SMA | 30.79 | 31.11 | 31.31 |
| 35 day SMA | 31.18 | 31.26 | 31.29 |
| 50 day SMA | 30.33 | 30.34 | 30.28 |
| 100 day SMA | 26.89 | 26.86 | 26.81 |
| 150 day SMA | 26.14 | 26.12 | 26.08 |
| 200 day SMA | 25.66 | 25.64 | 25.61 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
