Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 24.12 and 24.5
| Intraday Target 1 | 24.06 |
| Intraday Target 2 | 24.18 |
| Intraday Target 3 | 24.436666666667 |
| Intraday Target 4 | 24.56 |
| Intraday Target 5 | 24.82 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.31 (0.58%) | 24.50 | 24.31 - 24.69 | 0.3171 times | Wed 17 December 2025 | 24.17 (0.42%) | 24.25 | 24.08 - 24.25 | 0.3269 times | Tue 16 December 2025 | 24.07 (-0.5%) | 24.14 | 23.99 - 24.14 | 0.3191 times | Mon 15 December 2025 | 24.19 (0.04%) | 24.50 | 23.93 - 24.50 | 0.669 times | Fri 12 December 2025 | 24.18 (-0.12%) | 24.65 | 24.03 - 24.66 | 1.7704 times | Thu 11 December 2025 | 24.21 (4.31%) | 24.02 | 24.02 - 24.28 | 1.5851 times | Wed 10 December 2025 | 23.21 (3.71%) | 22.52 | 22.51 - 23.32 | 0.5043 times | Tue 09 December 2025 | 22.38 (-0.31%) | 22.38 | 22.36 - 22.69 | 2.034 times | Mon 08 December 2025 | 22.45 (-3.57%) | 23.08 | 22.45 - 23.08 | 2.3282 times | Fri 05 December 2025 | 23.28 (-0.21%) | 23.31 | 23.24 - 23.64 | 0.1458 times | Thu 04 December 2025 | 23.33 (-1.02%) | 23.58 | 23.23 - 23.58 | 0.4024 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 23.74 and 24.5
| Weekly Target 1 | 23.55 |
| Weekly Target 2 | 23.93 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.07 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.31 (0.54%) | 24.50 | 23.93 - 24.69 | 0.311 times | Fri 12 December 2025 | 24.18 (3.87%) | 23.08 | 22.36 - 24.66 | 1.5665 times | Fri 05 December 2025 | 23.28 (-2.35%) | 23.81 | 23.10 - 24.08 | 3.1412 times | Fri 28 November 2025 | 23.84 (7.15%) | 22.36 | 22.08 - 24.01 | 0.7209 times | Fri 21 November 2025 | 22.25 (-1.16%) | 22.31 | 21.34 - 22.47 | 0.6882 times | Fri 14 November 2025 | 22.51 (2.32%) | 22.27 | 22.01 - 23.47 | 0.651 times | Fri 07 November 2025 | 22.00 (0.18%) | 21.50 | 21.40 - 22.04 | 1.0556 times | Fri 31 October 2025 | 21.96 (-7.73%) | 23.91 | 21.90 - 24.02 | 0.7545 times | Fri 24 October 2025 | 23.80 (2.41%) | 23.64 | 23.43 - 24.06 | 0.7405 times | Fri 17 October 2025 | 23.24 (-3.69%) | 23.29 | 23.07 - 24.00 | 0.3706 times | Tue 07 October 2025 | 24.13 (-1.23%) | 24.50 | 23.97 - 24.51 | 0.1751 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 23.34 and 25.67
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 22.88 |
| Monthly Target 3 | 23.786666666667 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 26.12 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.31 (1.97%) | 23.81 | 22.36 - 24.69 | 1.443 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.8959 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.6974 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.9146 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 1.0358 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.8335 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.6024 times | Fri 30 May 2025 | 22.91 (5.48%) | 21.59 | 21.29 - 23.56 | 0.8367 times | Wed 30 April 2025 | 21.72 (-7.18%) | 23.39 | 17.03 - 24.04 | 0.8255 times | Mon 31 March 2025 | 23.40 (-6.51%) | 25.40 | 22.53 - 25.40 | 0.9152 times | Fri 28 February 2025 | 25.03 (-0.6%) | 24.71 | 24.17 - 26.36 | 1.1869 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 20.67 and 30
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 18.77 |
| Yearly Target 3 | 22.566666666667 |
| Yearly Target 4 | 28.1 |
| Yearly Target 5 | 31.9 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 24.31 (6.86%) | 23.14 | 17.03 - 26.36 | 0.9996 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 0.9667 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.4936 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.0644 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.3377 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6337 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6287 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.6921 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.8521 times | Fri 30 December 2016 | 49.09 (35.68%) | 34.96 | 24.80 - 53.35 | 1.3313 times | Thu 31 December 2015 | 36.18 (0%) | 36.61 | 34.06 - 40.91 | 0.4737 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.33 |
| 35 day DMA | 22.87 |
| 50 day DMA | 23.15 |
| 100 day DMA | 23.94 |
| 150 day DMA | 23.94 |
| 200 day DMA | 23.42 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.1 | 23.99 | 23.9 |
| 12 day EMA | 23.75 | 23.65 | 23.55 |
| 20 day EMA | 23.5 | 23.42 | 23.34 |
| 35 day EMA | 23.41 | 23.36 | 23.31 |
| 50 day EMA | 23.33 | 23.29 | 23.25 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.16 | 23.97 |
| 12 day SMA | 23.61 | 23.51 | 23.47 |
| 20 day SMA | 23.33 | 23.21 | 23.1 |
| 35 day SMA | 22.87 | 22.86 | 22.85 |
| 50 day SMA | 23.15 | 23.15 | 23.14 |
| 100 day SMA | 23.94 | 23.96 | 23.97 |
| 150 day SMA | 23.94 | 23.92 | 23.91 |
| 200 day SMA | 23.42 | 23.43 | 23.43 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
