Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 31.24 and 31.93
| Intraday Target 1 | 30.72 |
| Intraday Target 2 | 31.06 |
| Intraday Target 3 | 31.41 |
| Intraday Target 4 | 31.75 |
| Intraday Target 5 | 32.1 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.40 (0.93%) | 31.23 | 31.07 - 31.76 | 0.3962 times | Thu 16 April 2026 | 31.11 (1.04%) | 31.25 | 31.01 - 31.25 | 0.3077 times | Wed 15 April 2026 | 30.79 (-2.35%) | 31.34 | 30.62 - 31.34 | 1.0792 times | Tue 14 April 2026 | 31.53 (-0.97%) | 31.68 | 31.38 - 31.82 | 1.8004 times | Mon 13 April 2026 | 31.84 (1.18%) | 31.39 | 31.10 - 31.84 | 1.9016 times | Fri 10 April 2026 | 31.47 (0.83%) | 31.74 | 31.39 - 31.75 | 2.2611 times | Thu 09 April 2026 | 31.21 (-0.29%) | 31.22 | 31.02 - 31.44 | 0.2349 times | Wed 08 April 2026 | 31.30 (6.79%) | 30.54 | 30.36 - 31.32 | 1.4262 times | Tue 07 April 2026 | 29.31 (-0.48%) | 29.30 | 29.02 - 29.43 | 0.3169 times | Mon 06 April 2026 | 29.45 (-1.83%) | 29.65 | 29.25 - 29.65 | 0.2759 times | Thu 02 April 2026 | 30.00 (1.21%) | 29.47 | 27.79 - 30.00 | 2.0417 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 31.01 and 32.23
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.286666666667 |
| Weekly Target 4 | 31.95 |
| Weekly Target 5 | 32.51 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.40 (-0.22%) | 31.39 | 30.62 - 31.84 | 0.7562 times | Fri 10 April 2026 | 31.47 (4.9%) | 29.65 | 29.02 - 31.75 | 0.6225 times | Thu 02 April 2026 | 30.00 (7.22%) | 28.54 | 27.79 - 30.00 | 0.5051 times | Fri 27 March 2026 | 27.98 (8.49%) | 26.33 | 26.33 - 28.91 | 0.4204 times | Fri 20 March 2026 | 25.79 (-8.74%) | 28.53 | 25.24 - 29.85 | 0.4848 times | Fri 13 March 2026 | 28.26 (-2.79%) | 28.33 | 27.73 - 29.62 | 1.336 times | Fri 06 March 2026 | 29.07 (-13.07%) | 33.12 | 28.79 - 33.38 | 2.5571 times | Fri 27 February 2026 | 33.44 (1.55%) | 32.56 | 32.17 - 34.00 | 1.9569 times | Fri 20 February 2026 | 32.93 (-1.35%) | 32.63 | 31.88 - 33.45 | 1.0814 times | Fri 13 February 2026 | 33.38 (0%) | 32.50 | 32.40 - 33.85 | 0.2797 times | Fri 13 February 2026 | 33.38 (6.48%) | 31.35 | 31.00 - 34.54 | 2.1958 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 29.6 and 33.65
| Monthly Target 1 | 26.29 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 30.343333333333 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.40 (7.46%) | 29.76 | 27.79 - 31.84 | 0.4839 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.4315 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.2772 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.4836 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.006 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5528 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.4303 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.5643 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.6391 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.1313 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.3717 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 28.13 and 37.81
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 25.99 |
| Yearly Target 3 | 30.266666666667 |
| Yearly Target 4 | 35.67 |
| Yearly Target 5 | 39.95 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31.40 (28.11%) | 24.86 | 24.86 - 34.54 | 0.7311 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.082 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 1.032 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.5944 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.1363 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.4281 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6765 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6712 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7388 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.9096 times | Fri 30 December 2016 | 49.09 (0%) | 28.24 | 27.63 - 53.35 | 1.1551 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 28 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.31 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 30.75 |
| 20 day DMA | 29.56 |
| 35 day DMA | 29.76 |
| 50 day DMA | 30.66 |
| 100 day DMA | 28.3 |
| 150 day DMA | 26.74 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.1 | 31.1 |
| 12 day EMA | 30.69 | 30.56 | 30.46 |
| 20 day EMA | 30.31 | 30.2 | 30.1 |
| 35 day EMA | 30.42 | 30.36 | 30.32 |
| 50 day EMA | 30.67 | 30.64 | 30.62 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.35 | 31.37 |
| 12 day SMA | 30.75 | 30.57 | 30.33 |
| 20 day SMA | 29.56 | 29.33 | 29.2 |
| 35 day SMA | 29.76 | 29.81 | 29.88 |
| 50 day SMA | 30.66 | 30.66 | 30.65 |
| 100 day SMA | 28.3 | 28.2 | 28.11 |
| 150 day SMA | 26.74 | 26.7 | 26.66 |
| 200 day SMA | 26.28 | 26.24 | 26.2 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
