Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 23.06 and 23.46
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.13 |
| Intraday Target 3 | 23.386666666667 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 23.79 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.28 (-0.21%) | 23.31 | 23.24 - 23.64 | 0.0715 times | Thu 04 December 2025 | 23.33 (-1.02%) | 23.58 | 23.23 - 23.58 | 0.1972 times | Wed 03 December 2025 | 23.57 (1.99%) | 23.54 | 23.51 - 23.63 | 0.4943 times | Tue 02 December 2025 | 23.11 (-2.41%) | 23.73 | 23.10 - 23.73 | 6.3177 times | Mon 01 December 2025 | 23.68 (-0.67%) | 23.81 | 23.68 - 24.08 | 0.9984 times | Fri 28 November 2025 | 23.84 (1.02%) | 23.82 | 23.72 - 24.01 | 0.58 times | Wed 26 November 2025 | 23.60 (2.56%) | 23.11 | 22.68 - 23.82 | 0.2218 times | Tue 25 November 2025 | 23.01 (2.86%) | 22.55 | 22.55 - 23.07 | 0.3903 times | Mon 24 November 2025 | 22.37 (0.54%) | 22.36 | 22.08 - 22.43 | 0.6619 times | Fri 21 November 2025 | 22.25 (4.26%) | 21.60 | 21.57 - 22.39 | 0.0669 times | Thu 20 November 2025 | 21.34 (-2.91%) | 22.31 | 21.34 - 22.31 | 0.3732 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 22.7 and 23.68
| Weekly Target 1 | 22.51 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 23.486666666667 |
| Weekly Target 4 | 23.87 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.28 (-2.35%) | 23.81 | 23.10 - 24.08 | 3.5599 times | Fri 28 November 2025 | 23.84 (7.15%) | 22.36 | 22.08 - 24.01 | 0.817 times | Fri 21 November 2025 | 22.25 (-1.16%) | 22.31 | 21.34 - 22.47 | 0.78 times | Fri 14 November 2025 | 22.51 (2.32%) | 22.27 | 22.01 - 23.47 | 0.7378 times | Fri 07 November 2025 | 22.00 (0.18%) | 21.50 | 21.40 - 22.04 | 1.1963 times | Fri 31 October 2025 | 21.96 (-7.73%) | 23.91 | 21.90 - 24.02 | 0.8551 times | Fri 24 October 2025 | 23.80 (2.41%) | 23.64 | 23.43 - 24.06 | 0.8392 times | Fri 17 October 2025 | 23.24 (-3.69%) | 23.29 | 23.07 - 24.00 | 0.42 times | Tue 07 October 2025 | 24.13 (-1.23%) | 24.50 | 23.97 - 24.51 | 0.1984 times | Fri 03 October 2025 | 24.43 (2.39%) | 24.11 | 23.64 - 24.49 | 0.5963 times | Fri 26 September 2025 | 23.86 (-4.25%) | 24.77 | 23.34 - 25.35 | 1.5513 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 22.7 and 23.68
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 22.89 |
| Monthly Target 3 | 23.486666666667 |
| Monthly Target 4 | 23.87 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.28 (-2.35%) | 23.81 | 23.10 - 24.08 | 0.9547 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.947 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.7372 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.9668 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 1.0949 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.9381 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.6368 times | Fri 30 May 2025 | 22.91 (5.48%) | 21.59 | 21.29 - 23.56 | 0.8844 times | Wed 30 April 2025 | 21.72 (-7.18%) | 23.39 | 17.03 - 24.04 | 0.8726 times | Mon 31 March 2025 | 23.40 (-6.51%) | 25.40 | 22.53 - 25.40 | 0.9674 times | Fri 28 February 2025 | 25.03 (-0.6%) | 24.71 | 24.17 - 26.36 | 1.2546 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 20.16 and 29.49
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 18.09 |
| Yearly Target 3 | 22.223333333333 |
| Yearly Target 4 | 27.42 |
| Yearly Target 5 | 31.55 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.28 (2.33%) | 23.14 | 17.03 - 26.36 | 0.9633 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 0.9706 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.4996 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.0687 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.3431 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6363 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6313 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.6949 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.8555 times | Fri 30 December 2016 | 49.09 (35.68%) | 34.96 | 24.80 - 53.35 | 1.3367 times | Thu 31 December 2015 | 36.18 (0%) | 30.59 | 30.19 - 40.91 | 0.5568 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 22.95 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.87 |
| 50 day DMA | 23.23 |
| 100 day DMA | 24.07 |
| 150 day DMA | 23.82 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.33 | 23.35 | 23.36 |
| 12 day EMA | 23.11 | 23.08 | 23.03 |
| 20 day EMA | 23.01 | 22.98 | 22.94 |
| 35 day EMA | 23.16 | 23.15 | 23.14 |
| 50 day EMA | 23.39 | 23.39 | 23.39 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.51 | 23.56 |
| 12 day SMA | 22.95 | 22.83 | 22.71 |
| 20 day SMA | 22.77 | 22.68 | 22.6 |
| 35 day SMA | 22.87 | 22.88 | 22.9 |
| 50 day SMA | 23.23 | 23.26 | 23.29 |
| 100 day SMA | 24.07 | 24.1 | 24.13 |
| 150 day SMA | 23.82 | 23.81 | 23.8 |
| 200 day SMA | 23.49 | 23.5 | 23.52 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
