ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong intraday Stock price targets for UltraBasic are 28.08 and 28.23

Intraday Target 127.96
Intraday Target 228.04
Intraday Target 328.113333333333
Intraday Target 428.19
Intraday Target 528.26

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Fri 25 September 2026 28.11 (0.25%) 28.04 28.04 - 28.19 0.3215 times
Thu 24 September 2026 28.04 (-2.03%) 28.42 27.92 - 28.42 1.2636 times
Wed 23 September 2026 28.62 (-1.62%) 28.79 28.62 - 28.89 0.7395 times
Tue 22 September 2026 29.09 (3.34%) 28.38 28.38 - 29.15 2.717 times
Mon 21 September 2026 28.15 (-0.25%) 28.23 28.15 - 28.30 0.6257 times
Fri 18 September 2026 28.22 (-2.72%) 28.73 28.15 - 28.73 0.5305 times
Thu 17 September 2026 29.01 (1.26%) 29.13 28.99 - 29.28 0.4871 times
Wed 16 September 2026 28.65 (-1.34%) 29.33 28.17 - 29.40 1.5278 times
Tue 15 September 2026 29.04 (1.01%) 28.97 28.91 - 29.25 0.595 times
Mon 14 September 2026 28.75 (-1.78%) 29.00 28.64 - 29.00 1.1922 times
Fri 11 September 2026 29.27 (0.45%) 29.46 29.25 - 29.48 1.4951 times

 Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 27.4 and 28.63

Weekly Target 127.16
Weekly Target 227.64
Weekly Target 328.393333333333
Weekly Target 428.87
Weekly Target 529.62

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Fri 25 September 2026 28.11 (-0.39%) 28.23 27.92 - 29.15 0.5877 times
Fri 18 September 2026 28.22 (-3.59%) 29.00 28.15 - 29.40 0.4493 times
Fri 11 September 2026 29.27 (-6.01%) 31.00 28.93 - 31.16 0.7185 times
Fri 04 September 2026 31.14 (-2.66%) 31.75 30.35 - 32.15 0.9055 times
Fri 28 August 2026 31.99 (-1.72%) 33.03 31.63 - 33.31 1.5637 times
Fri 21 August 2026 32.55 (3.86%) 31.04 30.42 - 32.70 0.6303 times
Fri 14 August 2026 31.34 (-1.57%) 31.93 30.95 - 32.65 3.6842 times
Fri 07 August 2026 31.84 (9.76%) 29.46 29.21 - 31.85 0.4249 times
Fri 31 July 2026 29.01 (-3.11%) 30.34 28.94 - 31.69 0.4003 times
Fri 24 July 2026 29.94 (2.53%) 29.24 28.51 - 29.96 0.6358 times
Fri 17 July 2026 29.20 (-1.58%) 29.47 28.78 - 30.17 0.5802 times

 weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 25.9 and 30.13

Monthly Target 125.16
Monthly Target 226.64
Monthly Target 329.393333333333
Monthly Target 430.87
Monthly Target 533.62

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Fri 25 September 2026 28.11 (-10.65%) 30.98 27.92 - 32.15 0.4492 times
Mon 31 August 2026 31.46 (8.45%) 29.46 29.21 - 33.31 1.2997 times
Fri 31 July 2026 29.01 (-2.94%) 29.66 28.51 - 31.69 0.502 times
Tue 30 June 2026 29.89 (-2%) 29.76 28.34 - 32.51 0.6244 times
Fri 29 May 2026 30.50 (-1.17%) 31.03 27.74 - 32.16 0.5568 times
Thu 30 April 2026 30.86 (5.61%) 29.76 27.79 - 32.19 0.8482 times
Tue 31 March 2026 29.22 (-12.62%) 33.12 25.24 - 33.38 1.3383 times
Fri 27 February 2026 33.44 (16.43%) 28.56 28.56 - 34.54 2.0538 times
Fri 30 January 2026 28.72 (17.18%) 24.86 24.86 - 30.50 1.387 times
Wed 31 December 2025 24.51 (2.81%) 23.81 22.36 - 25.27 0.9405 times
Fri 28 November 2025 23.84 (8.56%) 21.50 21.34 - 24.01 0.5168 times

 monthly chart UltraBasic

Yearly price and charts UltraBasic

Strong yearly Stock price targets for UltraBasic UYM are 26.49 and 36.17

Yearly Target 119.49
Yearly Target 223.8
Yearly Target 329.17
Yearly Target 433.48
Yearly Target 538.85

Yearly price and volumes Ultra Basic

Date Closing Open Range Volume
Fri 25 September 2026 28.11 (14.69%) 24.86 24.86 - 34.54 1.2006 times
Wed 31 December 2025 24.51 (7.74%) 23.14 17.03 - 26.36 1.023 times
Tue 31 December 2024 22.75 (-8.78%) 24.75 22.11 - 31.15 0.9749 times
Fri 29 December 2023 24.94 (17.14%) 21.25 19.01 - 26.24 1.5103 times
Fri 30 December 2022 21.29 (-80.94%) 112.56 15.72 - 124.25 1.0611 times
Fri 31 December 2021 111.69 (53.63%) 74.00 68.10 - 113.22 1.3481 times
Thu 31 December 2020 72.70 (15.45%) 63.75 21.42 - 72.92 0.6507 times
Tue 31 December 2019 62.97 (33.3%) 45.93 45.50 - 63.00 0.6456 times
Mon 31 December 2018 47.24 (-35.98%) 74.53 41.70 - 82.75 0.7107 times
Wed 27 December 2017 73.79 (50.32%) 49.66 48.97 - 74.00 0.875 times
Fri 30 December 2016 49.09 (0%) 45.70 40.20 - 53.35 0.3966 times

Indicator Analysis of UltraBasic

Tomorrow's movement Prediction of Ultra Basic UYM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraBasic (UYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UltraBasic in short term and the sell signal is strong.

UltraBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraBasic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraBasic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.67 and UltraBasic UYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.

UltraBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 28.4
12 day DMA 28.67
20 day DMA 29.64
35 day DMA 30.55
50 day DMA 30.37
100 day DMA 30.27
150 day DMA 30.28
200 day DMA 29.66

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3628.4928.71
12 day EMA28.862929.17
20 day EMA29.3529.4829.63
35 day EMA29.7229.8229.92
50 day EMA30.0930.1730.26

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.428.4228.62
12 day SMA28.6728.8129.03
20 day SMA29.6429.8430.07
35 day SMA30.5530.6330.74
50 day SMA30.3730.430.42
100 day SMA30.2730.2830.31
150 day SMA30.2830.3130.34
200 day SMA29.6629.6329.61

Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top