Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 30.42 and 30.49
| Intraday Target 1 | 30.36 |
| Intraday Target 2 | 30.4 |
| Intraday Target 3 | 30.426666666667 |
| Intraday Target 4 | 30.47 |
| Intraday Target 5 | 30.5 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.45 (-0.26%) | 30.45 | 30.38 - 30.45 | 0.33 times | Wed 29 July 2026 | 30.53 (-2.52%) | 31.39 | 30.10 - 31.39 | 0.9168 times | Tue 28 July 2026 | 31.32 (3.81%) | 31.25 | 31.19 - 31.69 | 1.1001 times | Mon 27 July 2026 | 30.17 (0.77%) | 30.34 | 29.91 - 30.34 | 0.2041 times | Fri 24 July 2026 | 29.94 (3.89%) | 29.10 | 29.10 - 29.96 | 0.74 times | Thu 23 July 2026 | 28.82 (-2.24%) | 29.05 | 28.82 - 29.05 | 0.6744 times | Wed 22 July 2026 | 29.48 (2.47%) | 29.61 | 29.34 - 29.65 | 2.7895 times | Tue 21 July 2026 | 28.77 (0.91%) | 28.94 | 28.77 - 29.08 | 0.6546 times | Mon 20 July 2026 | 28.51 (-2.36%) | 29.24 | 28.51 - 29.30 | 2.1342 times | Fri 17 July 2026 | 29.20 (-1.12%) | 29.59 | 29.16 - 30.16 | 0.4564 times | Thu 16 July 2026 | 29.53 (1.34%) | 29.10 | 29.10 - 29.53 | 0.8058 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 30.18 and 31.96
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 29.68 |
| Weekly Target 3 | 30.683333333333 |
| Weekly Target 4 | 31.46 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.45 (1.7%) | 30.34 | 29.91 - 31.69 | 0.3789 times | Fri 24 July 2026 | 29.94 (2.53%) | 29.24 | 28.51 - 29.96 | 1.0386 times | Fri 17 July 2026 | 29.20 (-1.58%) | 29.47 | 28.78 - 30.17 | 0.9479 times | Fri 10 July 2026 | 29.67 (-2.59%) | 30.93 | 28.56 - 31.23 | 1.0131 times | Thu 02 July 2026 | 30.46 (-0.88%) | 29.88 | 29.27 - 30.81 | 1.3603 times | Fri 26 June 2026 | 30.73 (-0.29%) | 30.60 | 29.82 - 31.36 | 0.8264 times | Thu 18 June 2026 | 30.82 (-1.56%) | 31.86 | 30.74 - 32.51 | 1.1334 times | Fri 12 June 2026 | 31.31 (5.78%) | 29.33 | 28.34 - 31.46 | 1.4349 times | Fri 05 June 2026 | 29.60 (-2.95%) | 29.76 | 29.13 - 31.19 | 1.0233 times | Fri 29 May 2026 | 30.50 (3.99%) | 29.65 | 29.65 - 30.60 | 0.8431 times | Fri 22 May 2026 | 29.33 (0.03%) | 29.52 | 27.74 - 29.61 | 1.3169 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 29.48 and 32.66
| Monthly Target 1 | 27.04 |
| Monthly Target 2 | 28.74 |
| Monthly Target 3 | 30.216666666667 |
| Monthly Target 4 | 31.92 |
| Monthly Target 5 | 33.4 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.45 (1.87%) | 29.66 | 28.51 - 31.69 | 0.5135 times | Tue 30 June 2026 | 29.89 (-2%) | 29.76 | 28.34 - 32.51 | 0.6834 times | Fri 29 May 2026 | 30.50 (-1.17%) | 31.03 | 27.74 - 32.16 | 0.6094 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.9283 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.4646 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.2477 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.518 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.0293 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5656 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.4403 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.5774 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 27.66 and 37.34
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 25.36 |
| Yearly Target 3 | 29.95 |
| Yearly Target 4 | 35.04 |
| Yearly Target 5 | 39.63 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 30.45 (24.24%) | 24.86 | 24.86 - 34.54 | 0.9878 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.0478 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 0.9985 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.5468 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.0868 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.3807 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6665 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6612 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7279 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.8961 times | Fri 30 December 2016 | 49.09 (0%) | 42.44 | 37.35 - 53.35 | 0.6055 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraBasic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.55 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 29.66 |
| 20 day DMA | 29.7 |
| 35 day DMA | 30.02 |
| 50 day DMA | 29.93 |
| 100 day DMA | 29.94 |
| 150 day DMA | 29.82 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.35 | 30.3 | 30.18 |
| 12 day EMA | 29.97 | 29.88 | 29.76 |
| 20 day EMA | 29.88 | 29.82 | 29.75 |
| 35 day EMA | 29.88 | 29.85 | 29.81 |
| 50 day EMA | 30.03 | 30.01 | 29.99 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.16 | 29.95 |
| 12 day SMA | 29.66 | 29.57 | 29.47 |
| 20 day SMA | 29.7 | 29.67 | 29.64 |
| 35 day SMA | 30.02 | 30 | 29.95 |
| 50 day SMA | 29.93 | 29.91 | 29.88 |
| 100 day SMA | 29.94 | 29.94 | 29.95 |
| 150 day SMA | 29.82 | 29.78 | 29.74 |
| 200 day SMA | 28.15 | 28.12 | 28.09 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
