Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 29.26 and 30.76
| Intraday Target 1 | 28.98 |
| Intraday Target 2 | 29.54 |
| Intraday Target 3 | 30.48 |
| Intraday Target 4 | 31.04 |
| Intraday Target 5 | 31.98 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.10 (-5.46%) | 31.42 | 29.92 - 31.42 | 1.9573 times | Wed 04 February 2026 | 31.84 (4.7%) | 30.64 | 30.64 - 31.96 | 1.3304 times | Tue 03 February 2026 | 30.41 (4.68%) | 29.50 | 29.50 - 30.92 | 1.2414 times | Mon 02 February 2026 | 29.05 (1.15%) | 28.56 | 28.56 - 29.30 | 0.9806 times | Fri 30 January 2026 | 28.72 (-3.04%) | 28.64 | 28.16 - 29.08 | 1.5613 times | Thu 29 January 2026 | 29.62 (0.03%) | 30.23 | 28.73 - 30.34 | 1.0261 times | Wed 28 January 2026 | 29.61 (-0.44%) | 29.41 | 29.25 - 29.74 | 0.764 times | Tue 27 January 2026 | 29.74 (0.1%) | 29.40 | 29.40 - 29.78 | 0.2331 times | Mon 26 January 2026 | 29.71 (0.58%) | 30.50 | 29.62 - 30.50 | 0.5401 times | Fri 23 January 2026 | 29.54 (1.44%) | 29.16 | 29.05 - 29.89 | 0.3659 times | Thu 22 January 2026 | 29.12 (1.39%) | 28.99 | 28.92 - 29.42 | 1.0733 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 29.33 and 32.73
| Weekly Target 1 | 26.81 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 30.206666666667 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.10 (4.81%) | 28.56 | 28.56 - 31.96 | 1.9431 times | Fri 30 January 2026 | 28.72 (-2.78%) | 30.50 | 28.16 - 30.50 | 1.4546 times | Fri 23 January 2026 | 29.54 (5.35%) | 27.68 | 27.45 - 29.89 | 0.734 times | Fri 16 January 2026 | 28.04 (1.3%) | 27.93 | 27.80 - 28.59 | 0.664 times | Fri 09 January 2026 | 27.68 (9.58%) | 25.36 | 25.36 - 27.68 | 1.7404 times | Fri 02 January 2026 | 25.26 (1.41%) | 24.88 | 24.51 - 25.34 | 0.3821 times | Fri 26 December 2025 | 24.91 (1.88%) | 24.73 | 24.73 - 25.27 | 0.1924 times | Fri 19 December 2025 | 24.45 (1.12%) | 24.50 | 23.93 - 24.69 | 0.1867 times | Fri 12 December 2025 | 24.18 (3.87%) | 23.08 | 22.36 - 24.66 | 0.8994 times | Fri 05 December 2025 | 23.28 (-2.35%) | 23.81 | 23.10 - 24.08 | 1.8035 times | Fri 28 November 2025 | 23.84 (7.15%) | 22.36 | 22.08 - 24.01 | 0.4139 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 29.33 and 32.73
| Monthly Target 1 | 26.81 |
| Monthly Target 2 | 28.45 |
| Monthly Target 3 | 30.206666666667 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 33.61 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.10 (4.81%) | 28.56 | 28.56 - 31.96 | 0.823 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 2.0335 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.3789 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.7576 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.5898 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.7735 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.876 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.5506 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.5095 times | Fri 30 May 2025 | 22.91 (5.48%) | 21.59 | 21.29 - 23.56 | 0.7076 times | Wed 30 April 2025 | 21.72 (-7.18%) | 23.39 | 17.03 - 24.04 | 0.6982 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 27.48 and 34.58
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 25.99 |
| Yearly Target 3 | 28.973333333333 |
| Yearly Target 4 | 33.09 |
| Yearly Target 5 | 36.07 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 30.10 (22.81%) | 24.86 | 24.86 - 31.96 | 0.2815 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.1345 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 1.082 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.6718 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.1914 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.4973 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.7093 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.7037 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7747 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.9538 times | Fri 30 December 2016 | 49.09 (35.68%) | 34.96 | 24.80 - 53.35 | 1.4902 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Basic UYM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Basic UYM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra Basic UYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.61
Munafa value: 45 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.
UltraBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraBasic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 29.68 |
| 20 day DMA | 28.97 |
| 35 day DMA | 27.27 |
| 50 day DMA | 26.1 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.26 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.25 | 30.33 | 29.58 |
| 12 day EMA | 29.59 | 29.5 | 29.08 |
| 20 day EMA | 28.85 | 28.72 | 28.39 |
| 35 day EMA | 27.54 | 27.39 | 27.13 |
| 50 day EMA | 26.14 | 25.98 | 25.74 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 29.93 | 29.48 |
| 12 day SMA | 29.68 | 29.47 | 29.16 |
| 20 day SMA | 28.97 | 28.76 | 28.51 |
| 35 day SMA | 27.27 | 27.1 | 26.88 |
| 50 day SMA | 26.1 | 25.94 | 25.73 |
| 100 day SMA | 24.82 | 24.78 | 24.71 |
| 150 day SMA | 24.86 | 24.82 | 24.76 |
| 200 day SMA | 24.26 | 24.21 | 24.15 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
