Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 31.07 and 31.55
| Intraday Target 1 | 30.67 |
| Intraday Target 2 | 30.99 |
| Intraday Target 3 | 31.15 |
| Intraday Target 4 | 31.47 |
| Intraday Target 5 | 31.63 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.31 (1.16%) | 30.97 | 30.83 - 31.31 | 0.6563 times | Thu 29 October 2026 | 30.95 (2.35%) | 30.34 | 30.34 - 31.03 | 1.6442 times | Wed 28 October 2026 | 30.24 (0.13%) | 29.74 | 29.58 - 30.24 | 1.3256 times | Tue 27 October 2026 | 30.20 (1.07%) | 30.20 | 30.20 - 30.20 | 0.1315 times | Mon 26 October 2026 | 29.88 (0.95%) | 30.00 | 29.72 - 30.00 | 0.4908 times | Fri 23 October 2026 | 29.60 (-0.5%) | 29.86 | 29.47 - 29.97 | 0.5005 times | Thu 22 October 2026 | 29.75 (1.16%) | 29.25 | 29.25 - 29.87 | 1.2011 times | Wed 21 October 2026 | 29.41 (-0.41%) | 29.75 | 29.30 - 29.75 | 2.2237 times | Tue 20 October 2026 | 29.53 (0.82%) | 29.45 | 29.44 - 29.61 | 1.4797 times | Mon 19 October 2026 | 29.29 (0.1%) | 29.12 | 29.11 - 29.53 | 0.3467 times | Fri 16 October 2026 | 29.26 (1.53%) | 29.22 | 28.96 - 29.79 | 2.9027 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 30.45 and 32.18
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.733333333333 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.46 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.31 (5.78%) | 30.00 | 29.58 - 31.31 | 0.3509 times | Fri 23 October 2026 | 29.60 (1.16%) | 29.12 | 29.11 - 29.97 | 0.4751 times | Fri 16 October 2026 | 29.26 (6.17%) | 27.35 | 27.35 - 29.79 | 0.7386 times | Fri 09 October 2026 | 27.56 (1.85%) | 27.17 | 26.88 - 28.17 | 0.4055 times | Fri 02 October 2026 | 27.06 (-3.74%) | 27.45 | 26.02 - 27.93 | 1.0461 times | Fri 25 September 2026 | 28.11 (-0.39%) | 28.23 | 27.92 - 29.15 | 0.9715 times | Fri 18 September 2026 | 28.22 (-3.59%) | 29.00 | 28.15 - 29.40 | 0.7427 times | Fri 11 September 2026 | 29.27 (-6.01%) | 31.00 | 28.93 - 31.16 | 1.1878 times | Fri 04 September 2026 | 31.14 (-2.66%) | 31.75 | 30.35 - 32.15 | 1.4969 times | Fri 28 August 2026 | 31.99 (-1.72%) | 33.03 | 31.63 - 33.31 | 2.585 times | Fri 21 August 2026 | 32.55 (3.86%) | 31.04 | 30.42 - 32.70 | 1.042 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 28.67 and 33.96
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 29.546666666667 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.31 (17.71%) | 26.18 | 26.02 - 31.31 | 0.3131 times | Wed 30 September 2026 | 26.60 (-15.45%) | 30.98 | 26.60 - 32.15 | 0.5421 times | Mon 31 August 2026 | 31.46 (8.45%) | 29.46 | 29.21 - 33.31 | 1.3804 times | Fri 31 July 2026 | 29.01 (-2.94%) | 29.66 | 28.51 - 31.69 | 0.5332 times | Tue 30 June 2026 | 29.89 (-2%) | 29.76 | 28.34 - 32.51 | 0.6632 times | Fri 29 May 2026 | 30.50 (-1.17%) | 31.03 | 27.74 - 32.16 | 0.5914 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.9009 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.4213 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.1813 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.4731 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 0.9989 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 28.09 and 37.77
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 25.93 |
| Yearly Target 3 | 30.236666666667 |
| Yearly Target 4 | 35.61 |
| Yearly Target 5 | 39.92 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.31 (27.74%) | 24.86 | 24.86 - 34.54 | 1.2419 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.0182 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 0.9703 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.5032 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.0562 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.3418 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6477 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6426 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7073 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.8709 times | Fri 30 December 2016 | 49.09 (0%) | 45.48 | 40.20 - 53.35 | 0.351 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Basic UYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Basic UYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.22
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 30.52 |
| 12 day DMA | 29.85 |
| 20 day DMA | 28.96 |
| 35 day DMA | 28.58 |
| 50 day DMA | 29.4 |
| 100 day DMA | 29.87 |
| 150 day DMA | 30.06 |
| 200 day DMA | 30.1 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.28 | 29.94 |
| 12 day EMA | 29.89 | 29.63 | 29.39 |
| 20 day EMA | 29.47 | 29.28 | 29.1 |
| 35 day EMA | 29.52 | 29.41 | 29.32 |
| 50 day EMA | 29.66 | 29.59 | 29.53 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.52 | 30.17 | 29.93 |
| 12 day SMA | 29.85 | 29.56 | 29.31 |
| 20 day SMA | 28.96 | 28.75 | 28.54 |
| 35 day SMA | 28.58 | 28.52 | 28.47 |
| 50 day SMA | 29.4 | 29.4 | 29.4 |
| 100 day SMA | 29.87 | 29.85 | 29.83 |
| 150 day SMA | 30.06 | 30.03 | 30.02 |
| 200 day SMA | 30.1 | 30.08 | 30.07 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
