Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 31.24 and 32.56
| Intraday Target 1 | 30.16 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.48 |
| Intraday Target 4 | 32.32 |
| Intraday Target 5 | 32.8 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.84 (4.7%) | 30.64 | 30.64 - 31.96 | 1.4594 times | Tue 03 February 2026 | 30.41 (4.68%) | 29.50 | 29.50 - 30.92 | 1.3617 times | Mon 02 February 2026 | 29.05 (1.15%) | 28.56 | 28.56 - 29.30 | 1.0757 times | Fri 30 January 2026 | 28.72 (-3.04%) | 28.64 | 28.16 - 29.08 | 1.7126 times | Thu 29 January 2026 | 29.62 (0.03%) | 30.23 | 28.73 - 30.34 | 1.1256 times | Wed 28 January 2026 | 29.61 (-0.44%) | 29.41 | 29.25 - 29.74 | 0.8381 times | Tue 27 January 2026 | 29.74 (0.1%) | 29.40 | 29.40 - 29.78 | 0.2556 times | Mon 26 January 2026 | 29.71 (0.58%) | 30.50 | 29.62 - 30.50 | 0.5925 times | Fri 23 January 2026 | 29.54 (1.44%) | 29.16 | 29.05 - 29.89 | 0.4013 times | Thu 22 January 2026 | 29.12 (1.39%) | 28.99 | 28.92 - 29.42 | 1.1774 times | Wed 21 January 2026 | 28.72 (4.02%) | 28.25 | 28.16 - 28.75 | 0.3639 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 30.2 and 33.6
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 30.786666666667 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 34.19 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.84 (10.86%) | 28.56 | 28.56 - 31.96 | 1.3457 times | Fri 30 January 2026 | 28.72 (-2.78%) | 30.50 | 28.16 - 30.50 | 1.5624 times | Fri 23 January 2026 | 29.54 (5.35%) | 27.68 | 27.45 - 29.89 | 0.7884 times | Fri 16 January 2026 | 28.04 (1.3%) | 27.93 | 27.80 - 28.59 | 0.7133 times | Fri 09 January 2026 | 27.68 (9.58%) | 25.36 | 25.36 - 27.68 | 1.8694 times | Fri 02 January 2026 | 25.26 (1.41%) | 24.88 | 24.51 - 25.34 | 0.4104 times | Fri 26 December 2025 | 24.91 (1.88%) | 24.73 | 24.73 - 25.27 | 0.2067 times | Fri 19 December 2025 | 24.45 (1.12%) | 24.50 | 23.93 - 24.69 | 0.2005 times | Fri 12 December 2025 | 24.18 (3.87%) | 23.08 | 22.36 - 24.66 | 0.9661 times | Fri 05 December 2025 | 23.28 (-2.35%) | 23.81 | 23.10 - 24.08 | 1.9372 times | Fri 28 November 2025 | 23.84 (7.15%) | 22.36 | 22.08 - 24.01 | 0.4446 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 30.2 and 33.6
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 30.786666666667 |
| Monthly Target 4 | 33.01 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.84 (10.86%) | 28.56 | 28.56 - 31.96 | 0.5466 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 2.0948 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.4204 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.7805 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.6076 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.7968 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.9024 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.5973 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.5248 times | Fri 30 May 2025 | 22.91 (5.48%) | 21.59 | 21.29 - 23.56 | 0.7289 times | Wed 30 April 2025 | 21.72 (-7.18%) | 23.39 | 17.03 - 24.04 | 0.7192 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 28.35 and 35.45
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 27.15 |
| Yearly Target 3 | 29.553333333333 |
| Yearly Target 4 | 34.25 |
| Yearly Target 5 | 36.65 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 31.84 (29.91%) | 24.86 | 24.86 - 31.96 | 0.2534 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.1377 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 1.0852 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.6766 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.1948 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.5017 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.7114 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.7058 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7769 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.9565 times | Fri 30 December 2016 | 49.09 (35.68%) | 34.96 | 24.80 - 53.35 | 1.4945 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Basic UYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Basic UYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.61
Munafa value: 100 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.47 |
| 20 day DMA | 28.76 |
| 35 day DMA | 27.1 |
| 50 day DMA | 25.94 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.82 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 29.58 | 29.17 |
| 12 day EMA | 29.5 | 29.08 | 28.84 |
| 20 day EMA | 28.72 | 28.39 | 28.18 |
| 35 day EMA | 27.41 | 27.15 | 26.96 |
| 50 day EMA | 26.02 | 25.78 | 25.59 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.48 | 29.35 |
| 12 day SMA | 29.47 | 29.16 | 29.01 |
| 20 day SMA | 28.76 | 28.51 | 28.28 |
| 35 day SMA | 27.1 | 26.88 | 26.71 |
| 50 day SMA | 25.94 | 25.73 | 25.56 |
| 100 day SMA | 24.78 | 24.71 | 24.66 |
| 150 day SMA | 24.82 | 24.76 | 24.71 |
| 200 day SMA | 24.21 | 24.15 | 24.1 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
