Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 32.11 and 33.53
| Intraday Target 1 | 31.79 |
| Intraday Target 2 | 32.42 |
| Intraday Target 3 | 33.21 |
| Intraday Target 4 | 33.84 |
| Intraday Target 5 | 34.63 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.05 (-1.28%) | 34.00 | 32.58 - 34.00 | 1.0614 times | Tue 24 February 2026 | 33.48 (1.64%) | 33.02 | 33.00 - 33.64 | 1.0195 times | Mon 23 February 2026 | 32.94 (0.03%) | 32.56 | 32.23 - 33.14 | 2.1227 times | Fri 20 February 2026 | 32.93 (0.18%) | 32.87 | 32.24 - 33.04 | 0.9209 times | Thu 19 February 2026 | 32.87 (-0.72%) | 32.85 | 32.42 - 33.19 | 0.4643 times | Wed 18 February 2026 | 33.11 (1.47%) | 32.97 | 32.92 - 33.45 | 0.4609 times | Tue 17 February 2026 | 32.63 (-2.25%) | 32.63 | 31.88 - 32.88 | 1.2646 times | Fri 13 February 2026 | 33.38 (0%) | 32.50 | 32.40 - 33.85 | 0.8045 times | Fri 13 February 2026 | 33.38 (1.4%) | 32.50 | 32.40 - 33.85 | 0.8065 times | Thu 12 February 2026 | 32.92 (-2.8%) | 33.95 | 32.78 - 34.54 | 1.0748 times | Wed 11 February 2026 | 33.87 (2.64%) | 33.41 | 33.41 - 33.90 | 1.8597 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 32.64 and 34.41
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 32.19 |
| Weekly Target 3 | 33.093333333333 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.86 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.05 (0.36%) | 32.56 | 32.23 - 34.00 | 1.1406 times | Fri 20 February 2026 | 32.93 (-1.35%) | 32.63 | 31.88 - 33.45 | 0.8441 times | Fri 13 February 2026 | 33.38 (0%) | 32.50 | 32.40 - 33.85 | 0.2183 times | Fri 13 February 2026 | 33.38 (6.48%) | 31.35 | 31.00 - 34.54 | 1.7139 times | Fri 06 February 2026 | 31.35 (9.16%) | 28.56 | 28.56 - 31.96 | 1.897 times | Fri 30 January 2026 | 28.72 (-2.78%) | 30.50 | 28.16 - 30.50 | 1.2239 times | Fri 23 January 2026 | 29.54 (5.35%) | 27.68 | 27.45 - 29.89 | 0.6176 times | Fri 16 January 2026 | 28.04 (1.3%) | 27.93 | 27.80 - 28.59 | 0.5587 times | Fri 09 January 2026 | 27.68 (9.58%) | 25.36 | 25.36 - 27.68 | 1.4644 times | Fri 02 January 2026 | 25.26 (1.41%) | 24.88 | 24.51 - 25.34 | 0.3215 times | Fri 26 December 2025 | 24.91 (1.88%) | 24.73 | 24.73 - 25.27 | 0.1619 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 30.81 and 36.79
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 32.05 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.05 (15.08%) | 28.56 | 28.56 - 34.54 | 2.4179 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.6801 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.1393 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.626 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.4873 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.639 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.7237 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.2811 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.4209 times | Fri 30 May 2025 | 22.91 (5.48%) | 21.59 | 21.29 - 23.56 | 0.5846 times | Wed 30 April 2025 | 21.72 (-7.18%) | 23.39 | 17.03 - 24.04 | 0.5768 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 28.96 and 38.64
| Yearly Target 1 | 21.14 |
| Yearly Target 2 | 27.09 |
| Yearly Target 3 | 30.816666666667 |
| Yearly Target 4 | 36.77 |
| Yearly Target 5 | 40.5 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 33.05 (34.84%) | 24.86 | 24.86 - 34.54 | 0.4788 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.1114 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 1.0601 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.6378 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.1672 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.4669 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6949 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6894 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7589 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.9344 times | Fri 30 December 2016 | 49.09 (35.68%) | 34.96 | 24.80 - 53.35 | 1.4599 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Basic UYM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraBasic in short term but the sell signal is initial and weak.
UltraBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraBasic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.04 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 33.05 |
| 12 day DMA | 33.13 |
| 20 day DMA | 32.03 |
| 35 day DMA | 30.46 |
| 50 day DMA | 28.79 |
| 100 day DMA | 25.97 |
| 150 day DMA | 25.59 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.12 | 32.94 |
| 12 day EMA | 32.71 | 32.65 | 32.5 |
| 20 day EMA | 31.96 | 31.85 | 31.68 |
| 35 day EMA | 30.42 | 30.26 | 30.07 |
| 50 day EMA | 28.77 | 28.6 | 28.4 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.05 | 33.07 | 32.9 |
| 12 day SMA | 33.13 | 33.05 | 32.87 |
| 20 day SMA | 32.03 | 31.86 | 31.68 |
| 35 day SMA | 30.46 | 30.29 | 30.07 |
| 50 day SMA | 28.79 | 28.62 | 28.43 |
| 100 day SMA | 25.97 | 25.88 | 25.78 |
| 150 day SMA | 25.59 | 25.54 | 25.48 |
| 200 day SMA | 25.1 | 25.05 | 24.99 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
