Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 31.26 and 31.76
| Intraday Target 1 | 30.9 |
| Intraday Target 2 | 31.11 |
| Intraday Target 3 | 31.4 |
| Intraday Target 4 | 31.61 |
| Intraday Target 5 | 31.9 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.32 (3.81%) | 31.25 | 31.19 - 31.69 | 0.9196 times | Mon 27 July 2026 | 30.17 (0.77%) | 30.34 | 29.91 - 30.34 | 0.1706 times | Fri 24 July 2026 | 29.94 (3.89%) | 29.10 | 29.10 - 29.96 | 0.6186 times | Thu 23 July 2026 | 28.82 (-2.24%) | 29.05 | 28.82 - 29.05 | 0.5637 times | Wed 22 July 2026 | 29.48 (2.47%) | 29.61 | 29.34 - 29.65 | 2.3317 times | Tue 21 July 2026 | 28.77 (0.91%) | 28.94 | 28.77 - 29.08 | 0.5471 times | Mon 20 July 2026 | 28.51 (-2.36%) | 29.24 | 28.51 - 29.30 | 1.784 times | Fri 17 July 2026 | 29.20 (-1.12%) | 29.59 | 29.16 - 30.16 | 0.3815 times | Thu 16 July 2026 | 29.53 (1.34%) | 29.10 | 29.10 - 29.53 | 0.6736 times | Wed 15 July 2026 | 29.14 (-1.05%) | 29.44 | 28.78 - 29.51 | 2.0097 times | Tue 14 July 2026 | 29.45 (0.61%) | 30.17 | 29.30 - 30.17 | 1.5495 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 30.62 and 32.4
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.973333333333 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.32 (4.61%) | 30.34 | 29.91 - 31.69 | 0.1974 times | Fri 24 July 2026 | 29.94 (2.53%) | 29.24 | 28.51 - 29.96 | 1.0582 times | Fri 17 July 2026 | 29.20 (-1.58%) | 29.47 | 28.78 - 30.17 | 0.9658 times | Fri 10 July 2026 | 29.67 (-2.59%) | 30.93 | 28.56 - 31.23 | 1.0322 times | Thu 02 July 2026 | 30.46 (-0.88%) | 29.88 | 29.27 - 30.81 | 1.386 times | Fri 26 June 2026 | 30.73 (-0.29%) | 30.60 | 29.82 - 31.36 | 0.842 times | Thu 18 June 2026 | 30.82 (-1.56%) | 31.86 | 30.74 - 32.51 | 1.1548 times | Fri 12 June 2026 | 31.31 (5.78%) | 29.33 | 28.34 - 31.46 | 1.4619 times | Fri 05 June 2026 | 29.60 (-2.95%) | 29.76 | 29.13 - 31.19 | 1.0426 times | Fri 29 May 2026 | 30.50 (3.99%) | 29.65 | 29.65 - 30.60 | 0.859 times | Fri 22 May 2026 | 29.33 (0.03%) | 29.52 | 27.74 - 29.61 | 1.3417 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 29.92 and 33.1
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 29.32 |
| Monthly Target 3 | 30.506666666667 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.32 (4.78%) | 29.66 | 28.51 - 31.69 | 0.4905 times | Tue 30 June 2026 | 29.89 (-2%) | 29.76 | 28.34 - 32.51 | 0.6851 times | Fri 29 May 2026 | 30.50 (-1.17%) | 31.03 | 27.74 - 32.16 | 0.6109 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.9305 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.4682 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.2531 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.5217 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.0318 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5669 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.4414 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.5788 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 28.09 and 37.77
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 25.94 |
| Yearly Target 3 | 30.24 |
| Yearly Target 4 | 35.62 |
| Yearly Target 5 | 39.92 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.32 (27.78%) | 24.86 | 24.86 - 34.54 | 0.9851 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.0481 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 0.9988 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.5473 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.0871 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.3811 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6667 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6614 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7281 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.8964 times | Fri 30 December 2016 | 49.09 (0%) | 40.62 | 37.35 - 53.35 | 0.6105 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Basic UYM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Basic UYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.68
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraBasic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.36 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 29.47 |
| 20 day DMA | 29.64 |
| 35 day DMA | 29.95 |
| 50 day DMA | 29.88 |
| 100 day DMA | 29.95 |
| 150 day DMA | 29.74 |
| 200 day DMA | 28.09 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.18 | 29.61 | 29.33 |
| 12 day EMA | 29.76 | 29.48 | 29.36 |
| 20 day EMA | 29.76 | 29.6 | 29.54 |
| 35 day EMA | 29.82 | 29.73 | 29.7 |
| 50 day EMA | 30.01 | 29.96 | 29.95 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 29.44 | 29.1 |
| 12 day SMA | 29.47 | 29.33 | 29.24 |
| 20 day SMA | 29.64 | 29.54 | 29.57 |
| 35 day SMA | 29.95 | 29.9 | 29.91 |
| 50 day SMA | 29.88 | 29.88 | 29.9 |
| 100 day SMA | 29.95 | 29.95 | 29.99 |
| 150 day SMA | 29.74 | 29.69 | 29.65 |
| 200 day SMA | 28.09 | 28.05 | 28.02 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
