Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 30.91 and 31.33
| Intraday Target 1 | 30.8 |
| Intraday Target 2 | 31.01 |
| Intraday Target 3 | 31.223333333333 |
| Intraday Target 4 | 31.43 |
| Intraday Target 5 | 31.64 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.21 (-0.29%) | 31.22 | 31.02 - 31.44 | 0.3417 times | Wed 08 April 2026 | 31.30 (6.79%) | 30.54 | 30.36 - 31.32 | 2.0749 times | Tue 07 April 2026 | 29.31 (-0.48%) | 29.30 | 29.02 - 29.43 | 0.4611 times | Mon 06 April 2026 | 29.45 (-1.83%) | 29.65 | 29.25 - 29.65 | 0.4014 times | Thu 02 April 2026 | 30.00 (1.21%) | 29.47 | 27.79 - 30.00 | 2.9704 times | Wed 01 April 2026 | 29.64 (1.44%) | 29.76 | 29.64 - 29.90 | 0.2951 times | Tue 31 March 2026 | 29.22 (3.76%) | 28.76 | 28.59 - 29.33 | 0.9606 times | Mon 30 March 2026 | 28.16 (0.64%) | 28.54 | 28.09 - 28.90 | 1.1038 times | Fri 27 March 2026 | 27.98 (-1.03%) | 28.07 | 27.92 - 28.36 | 1.1115 times | Thu 26 March 2026 | 28.27 (-1.19%) | 28.57 | 28.24 - 28.91 | 0.2795 times | Wed 25 March 2026 | 28.61 (3.7%) | 28.11 | 28.03 - 28.66 | 0.7044 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 30.12 and 32.54
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 30.556666666667 |
| Weekly Target 4 | 32.09 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.21 (4.03%) | 29.65 | 29.02 - 31.44 | 0.2792 times | Thu 02 April 2026 | 30.00 (7.22%) | 28.54 | 27.79 - 30.00 | 0.4539 times | Fri 27 March 2026 | 27.98 (8.49%) | 26.33 | 26.33 - 28.91 | 0.3778 times | Fri 20 March 2026 | 25.79 (-8.74%) | 28.53 | 25.24 - 29.85 | 0.4357 times | Fri 13 March 2026 | 28.26 (-2.79%) | 28.33 | 27.73 - 29.62 | 1.2006 times | Fri 06 March 2026 | 29.07 (-13.07%) | 33.12 | 28.79 - 33.38 | 2.2979 times | Fri 27 February 2026 | 33.44 (1.55%) | 32.56 | 32.17 - 34.00 | 1.7586 times | Fri 20 February 2026 | 32.93 (-1.35%) | 32.63 | 31.88 - 33.45 | 0.9718 times | Fri 13 February 2026 | 33.38 (0%) | 32.50 | 32.40 - 33.85 | 0.2513 times | Fri 13 February 2026 | 33.38 (6.48%) | 31.35 | 31.00 - 34.54 | 1.9733 times | Fri 06 February 2026 | 31.35 (9.16%) | 28.56 | 28.56 - 31.96 | 2.184 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 29.5 and 33.15
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 30.146666666667 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.21 (6.81%) | 29.76 | 27.79 - 31.44 | 0.1834 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.4767 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.3491 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.5305 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.0378 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5702 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.4439 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.5821 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.6593 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.167 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.3834 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 28.04 and 37.72
| Yearly Target 1 | 20.52 |
| Yearly Target 2 | 25.87 |
| Yearly Target 3 | 30.203333333333 |
| Yearly Target 4 | 35.55 |
| Yearly Target 5 | 39.88 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 31.21 (27.34%) | 24.86 | 24.86 - 34.54 | 0.6944 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.0863 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 1.0361 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.6007 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.1408 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.4337 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6792 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6738 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7418 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.9132 times | Fri 30 December 2016 | 49.09 (0%) | 28.87 | 27.63 - 53.35 | 1.2737 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Basic UYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.11
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.7 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 29.23 |
| 20 day DMA | 28.65 |
| 35 day DMA | 30.06 |
| 50 day DMA | 30.48 |
| 100 day DMA | 27.74 |
| 150 day DMA | 26.5 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.38 | 29.97 | 29.3 |
| 12 day EMA | 29.61 | 29.32 | 28.96 |
| 20 day EMA | 29.46 | 29.28 | 29.07 |
| 35 day EMA | 29.72 | 29.63 | 29.53 |
| 50 day EMA | 30.36 | 30.33 | 30.29 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 29.94 | 29.52 |
| 12 day SMA | 29.23 | 28.84 | 28.39 |
| 20 day SMA | 28.65 | 28.55 | 28.44 |
| 35 day SMA | 30.06 | 30.1 | 30.16 |
| 50 day SMA | 30.48 | 30.45 | 30.42 |
| 100 day SMA | 27.74 | 27.66 | 27.58 |
| 150 day SMA | 26.5 | 26.46 | 26.43 |
| 200 day SMA | 26.03 | 25.99 | 25.96 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
