Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 31.29 and 31.62
| Intraday Target 1 | 31.23 |
| Intraday Target 2 | 31.34 |
| Intraday Target 3 | 31.56 |
| Intraday Target 4 | 31.67 |
| Intraday Target 5 | 31.89 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.45 (-0.32%) | 31.54 | 31.45 - 31.78 | 0.742 times | Tue 12 May 2026 | 31.55 (-0.47%) | 30.86 | 30.85 - 31.65 | 0.3572 times | Mon 11 May 2026 | 31.70 (2.62%) | 31.30 | 31.30 - 31.80 | 1.0236 times | Fri 08 May 2026 | 30.89 (0.72%) | 31.06 | 30.81 - 31.22 | 0.313 times | Thu 07 May 2026 | 30.67 (-3.98%) | 31.47 | 30.67 - 31.57 | 0.5797 times | Wed 06 May 2026 | 31.94 (3.5%) | 31.77 | 31.77 - 32.16 | 0.6558 times | Tue 05 May 2026 | 30.86 (4.26%) | 30.20 | 30.10 - 31.10 | 0.7118 times | Mon 04 May 2026 | 29.60 (-3.58%) | 30.39 | 29.60 - 30.49 | 3.9821 times | Fri 01 May 2026 | 30.70 (-0.52%) | 31.03 | 30.70 - 31.03 | 0.6493 times | Thu 30 April 2026 | 30.86 (2.05%) | 30.03 | 30.03 - 31.06 | 0.9855 times | Wed 29 April 2026 | 30.24 (-1.72%) | 30.49 | 30.19 - 30.49 | 0.3834 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 31.15 and 32.1
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.366666666667 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.45 (1.81%) | 31.30 | 30.85 - 31.80 | 0.3395 times | Fri 08 May 2026 | 30.89 (0.62%) | 30.39 | 29.60 - 32.16 | 0.9983 times | Fri 01 May 2026 | 30.70 (-2.42%) | 31.54 | 30.03 - 31.64 | 0.9794 times | Fri 24 April 2026 | 31.46 (0.19%) | 31.47 | 30.69 - 32.19 | 1.381 times | Fri 17 April 2026 | 31.40 (-0.22%) | 31.39 | 30.62 - 31.84 | 1.1553 times | Fri 10 April 2026 | 31.47 (4.9%) | 29.65 | 29.02 - 31.75 | 0.951 times | Thu 02 April 2026 | 30.00 (7.22%) | 28.54 | 27.79 - 30.00 | 0.7716 times | Fri 27 March 2026 | 27.98 (8.49%) | 26.33 | 26.33 - 28.91 | 0.6422 times | Fri 20 March 2026 | 25.79 (-8.74%) | 28.53 | 25.24 - 29.85 | 0.7407 times | Fri 13 March 2026 | 28.26 (-2.79%) | 28.33 | 27.73 - 29.62 | 2.041 times | Fri 06 March 2026 | 29.07 (-13.07%) | 33.12 | 28.79 - 33.38 | 3.9065 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 30.53 and 33.09
| Monthly Target 1 | 28.51 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 31.07 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.45 (1.91%) | 31.03 | 29.60 - 32.16 | 0.286 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.9591 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.5133 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.3224 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.5684 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.0635 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5844 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.4549 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.5966 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.6514 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.196 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 28.16 and 37.84
| Yearly Target 1 | 20.6 |
| Yearly Target 2 | 26.03 |
| Yearly Target 3 | 30.283333333333 |
| Yearly Target 4 | 35.71 |
| Yearly Target 5 | 39.96 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 31.45 (28.31%) | 24.86 | 24.86 - 34.54 | 0.8136 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.068 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 1.0178 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.5767 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.1078 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.4074 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6793 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.674 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7419 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.9135 times | Fri 30 December 2016 | 49.09 (0%) | 35.71 | 34.64 - 53.35 | 1.0082 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 31.25 |
| 12 day DMA | 30.94 |
| 20 day DMA | 31.11 |
| 35 day DMA | 30.6 |
| 50 day DMA | 30.03 |
| 100 day DMA | 29.59 |
| 150 day DMA | 27.44 |
| 200 day DMA | 26.78 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.35 | 31.3 | 31.17 |
| 12 day EMA | 31.14 | 31.08 | 31 |
| 20 day EMA | 31.01 | 30.96 | 30.9 |
| 35 day EMA | 30.7 | 30.66 | 30.61 |
| 50 day EMA | 30.43 | 30.39 | 30.34 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.25 | 31.35 | 31.21 |
| 12 day SMA | 30.94 | 30.92 | 30.91 |
| 20 day SMA | 31.11 | 31.07 | 31.07 |
| 35 day SMA | 30.6 | 30.49 | 30.35 |
| 50 day SMA | 30.03 | 30.07 | 30.11 |
| 100 day SMA | 29.59 | 29.52 | 29.45 |
| 150 day SMA | 27.44 | 27.4 | 27.35 |
| 200 day SMA | 26.78 | 26.75 | 26.71 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
