Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 32.44 and 32.82
| Intraday Target 1 | 32.14 |
| Intraday Target 2 | 32.35 |
| Intraday Target 3 | 32.523333333333 |
| Intraday Target 4 | 32.73 |
| Intraday Target 5 | 32.9 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.55 (4.39%) | 32.41 | 32.32 - 32.70 | 0.4946 times | Thu 20 August 2026 | 31.18 (-0.42%) | 31.48 | 31.17 - 31.78 | 0.0695 times | Wed 19 August 2026 | 31.31 (2.89%) | 31.30 | 31.29 - 32.00 | 0.3163 times | Tue 18 August 2026 | 30.43 (-1.78%) | 30.80 | 30.42 - 30.85 | 0.0918 times | Mon 17 August 2026 | 30.98 (-1.15%) | 31.04 | 30.76 - 31.10 | 0.4888 times | Fri 14 August 2026 | 31.34 (0.71%) | 31.25 | 31.25 - 31.45 | 3.3228 times | Thu 13 August 2026 | 31.12 (-0.95%) | 31.44 | 30.95 - 31.48 | 0.4985 times | Wed 12 August 2026 | 31.42 (-2.51%) | 32.01 | 31.42 - 32.01 | 0.4946 times | Tue 11 August 2026 | 32.23 (0.06%) | 32.35 | 32.03 - 32.65 | 3.8522 times | Mon 10 August 2026 | 32.21 (1.16%) | 31.93 | 31.57 - 32.21 | 0.3709 times | Fri 07 August 2026 | 31.84 (2.98%) | 30.95 | 30.95 - 31.84 | 0.3786 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 31.49 and 33.77
| Weekly Target 1 | 29.61 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.89 |
| Weekly Target 4 | 33.36 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.55 (3.86%) | 31.04 | 30.42 - 32.70 | 0.6997 times | Fri 14 August 2026 | 31.34 (-1.57%) | 31.93 | 30.95 - 32.65 | 4.0898 times | Fri 07 August 2026 | 31.84 (9.76%) | 29.46 | 29.21 - 31.85 | 0.4717 times | Fri 31 July 2026 | 29.01 (-3.11%) | 30.34 | 28.94 - 31.69 | 0.4443 times | Fri 24 July 2026 | 29.94 (2.53%) | 29.24 | 28.51 - 29.96 | 0.7058 times | Fri 17 July 2026 | 29.20 (-1.58%) | 29.47 | 28.78 - 30.17 | 0.6441 times | Fri 10 July 2026 | 29.67 (-2.59%) | 30.93 | 28.56 - 31.23 | 0.6884 times | Thu 02 July 2026 | 30.46 (-0.88%) | 29.88 | 29.27 - 30.81 | 0.9244 times | Fri 26 June 2026 | 30.73 (-0.29%) | 30.60 | 29.82 - 31.36 | 0.5615 times | Thu 18 June 2026 | 30.82 (-1.56%) | 31.86 | 30.74 - 32.51 | 0.7702 times | Fri 12 June 2026 | 31.31 (5.78%) | 29.33 | 28.34 - 31.46 | 0.975 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 30.88 and 34.37
| Monthly Target 1 | 28 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 31.486666666667 |
| Monthly Target 4 | 33.76 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.55 (12.2%) | 29.46 | 29.21 - 32.70 | 0.954 times | Fri 31 July 2026 | 29.01 (-2.94%) | 29.66 | 28.51 - 31.69 | 0.5179 times | Tue 30 June 2026 | 29.89 (-2%) | 29.76 | 28.34 - 32.51 | 0.6442 times | Fri 29 May 2026 | 30.50 (-1.17%) | 31.03 | 27.74 - 32.16 | 0.5745 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.8751 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.3807 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.1189 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.431 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 0.9704 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5332 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.4151 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 28.71 and 38.39
| Yearly Target 1 | 20.97 |
| Yearly Target 2 | 26.76 |
| Yearly Target 3 | 30.65 |
| Yearly Target 4 | 36.44 |
| Yearly Target 5 | 40.33 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 32.55 (32.8%) | 24.86 | 24.86 - 34.54 | 1.1034 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.0343 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 0.9857 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.527 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.0729 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.363 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6579 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6527 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7185 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.8846 times | Fri 30 December 2016 | 49.09 (0%) | 41.71 | 37.35 - 53.35 | 0.5464 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Basic UYM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Basic UYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 31.29 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.06 |
| 35 day DMA | 30.35 |
| 50 day DMA | 30.42 |
| 100 day DMA | 30.43 |
| 150 day DMA | 30.36 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.6 | 31.13 | 31.1 |
| 12 day EMA | 31.31 | 31.08 | 31.06 |
| 20 day EMA | 31.04 | 30.88 | 30.85 |
| 35 day EMA | 30.77 | 30.66 | 30.63 |
| 50 day EMA | 30.43 | 30.34 | 30.31 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.29 | 31.05 | 31.04 |
| 12 day SMA | 31.46 | 31.39 | 31.36 |
| 20 day SMA | 31.06 | 30.93 | 30.81 |
| 35 day SMA | 30.35 | 30.29 | 30.25 |
| 50 day SMA | 30.42 | 30.34 | 30.31 |
| 100 day SMA | 30.43 | 30.38 | 30.35 |
| 150 day SMA | 30.36 | 30.33 | 30.31 |
| 200 day SMA | 28.76 | 28.7 | 28.66 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
