Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 23.79 and 24.42
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 23.92 |
| Intraday Target 3 | 24.29 |
| Intraday Target 4 | 24.55 |
| Intraday Target 5 | 24.92 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.18 (-0.12%) | 24.65 | 24.03 - 24.66 | 0.7165 times | Thu 11 December 2025 | 24.21 (4.31%) | 24.02 | 24.02 - 24.28 | 0.6415 times | Wed 10 December 2025 | 23.21 (3.71%) | 22.52 | 22.51 - 23.32 | 0.2041 times | Tue 09 December 2025 | 22.38 (-0.31%) | 22.38 | 22.36 - 22.69 | 0.8232 times | Mon 08 December 2025 | 22.45 (-3.57%) | 23.08 | 22.45 - 23.08 | 0.9423 times | Fri 05 December 2025 | 23.28 (-0.21%) | 23.31 | 23.24 - 23.64 | 0.059 times | Thu 04 December 2025 | 23.33 (-1.02%) | 23.58 | 23.23 - 23.58 | 0.1629 times | Wed 03 December 2025 | 23.57 (1.99%) | 23.54 | 23.51 - 23.63 | 0.4082 times | Tue 02 December 2025 | 23.11 (-2.41%) | 23.73 | 23.10 - 23.73 | 5.2178 times | Mon 01 December 2025 | 23.68 (-0.67%) | 23.81 | 23.68 - 24.08 | 0.8246 times | Fri 28 November 2025 | 23.84 (1.02%) | 23.82 | 23.72 - 24.01 | 0.479 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 23.27 and 25.57
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 22.81 |
| Weekly Target 3 | 23.733333333333 |
| Weekly Target 4 | 25.11 |
| Weekly Target 5 | 26.03 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.18 (3.87%) | 23.08 | 22.36 - 24.66 | 1.5881 times | Fri 05 December 2025 | 23.28 (-2.35%) | 23.81 | 23.10 - 24.08 | 3.1845 times | Fri 28 November 2025 | 23.84 (7.15%) | 22.36 | 22.08 - 24.01 | 0.7308 times | Fri 21 November 2025 | 22.25 (-1.16%) | 22.31 | 21.34 - 22.47 | 0.6977 times | Fri 14 November 2025 | 22.51 (2.32%) | 22.27 | 22.01 - 23.47 | 0.66 times | Fri 07 November 2025 | 22.00 (0.18%) | 21.50 | 21.40 - 22.04 | 1.0701 times | Fri 31 October 2025 | 21.96 (-7.73%) | 23.91 | 21.90 - 24.02 | 0.7649 times | Fri 24 October 2025 | 23.80 (2.41%) | 23.64 | 23.43 - 24.06 | 0.7507 times | Fri 17 October 2025 | 23.24 (-3.69%) | 23.29 | 23.07 - 24.00 | 0.3757 times | Tue 07 October 2025 | 24.13 (-1.23%) | 24.50 | 23.97 - 24.51 | 0.1775 times | Fri 03 October 2025 | 24.43 (2.39%) | 24.11 | 23.64 - 24.49 | 0.5334 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 23.27 and 25.57
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 22.81 |
| Monthly Target 3 | 23.733333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 26.03 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.18 (1.43%) | 23.81 | 22.36 - 24.66 | 1.3658 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.904 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.7037 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.9228 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 1.0451 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.8501 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.6079 times | Fri 30 May 2025 | 22.91 (5.48%) | 21.59 | 21.29 - 23.56 | 0.8442 times | Wed 30 April 2025 | 21.72 (-7.18%) | 23.39 | 17.03 - 24.04 | 0.833 times | Mon 31 March 2025 | 23.40 (-6.51%) | 25.40 | 22.53 - 25.40 | 0.9234 times | Fri 28 February 2025 | 25.03 (-0.6%) | 24.71 | 24.17 - 26.36 | 1.1976 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 20.61 and 29.94
| Yearly Target 1 | 13.19 |
| Yearly Target 2 | 18.69 |
| Yearly Target 3 | 22.523333333333 |
| Yearly Target 4 | 28.02 |
| Yearly Target 5 | 31.85 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.18 (6.29%) | 23.14 | 17.03 - 26.36 | 0.9936 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 0.9673 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.4946 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.0651 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.3386 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6341 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6291 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.6926 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.8527 times | Fri 30 December 2016 | 49.09 (35.68%) | 34.96 | 24.80 - 53.35 | 1.3322 times | Thu 31 December 2015 | 36.18 (0%) | 36.50 | 34.06 - 40.91 | 0.5016 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Basic UYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.68
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.4 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.84 |
| 50 day DMA | 23.14 |
| 100 day DMA | 23.99 |
| 150 day DMA | 23.87 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.64 | 23.37 | 22.95 |
| 12 day EMA | 23.31 | 23.15 | 22.96 |
| 20 day EMA | 23.16 | 23.05 | 22.93 |
| 35 day EMA | 23.19 | 23.13 | 23.07 |
| 50 day EMA | 23.25 | 23.21 | 23.17 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.11 | 22.93 |
| 12 day SMA | 23.4 | 23.31 | 23.15 |
| 20 day SMA | 22.9 | 22.84 | 22.8 |
| 35 day SMA | 22.84 | 22.82 | 22.8 |
| 50 day SMA | 23.14 | 23.14 | 23.12 |
| 100 day SMA | 23.99 | 24 | 24 |
| 150 day SMA | 23.87 | 23.86 | 23.84 |
| 200 day SMA | 23.44 | 23.44 | 23.44 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
