Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 30.31 and 30.96
| Intraday Target 1 | 29.83 |
| Intraday Target 2 | 30.14 |
| Intraday Target 3 | 30.476666666667 |
| Intraday Target 4 | 30.79 |
| Intraday Target 5 | 31.13 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.46 (1.67%) | 30.16 | 30.16 - 30.81 | 1.2603 times | Wed 01 July 2026 | 29.96 (0.23%) | 29.66 | 29.32 - 30.32 | 0.7718 times | Tue 30 June 2026 | 29.89 (1.63%) | 29.74 | 29.70 - 29.93 | 0.1766 times | Mon 29 June 2026 | 29.41 (-4.3%) | 29.88 | 29.27 - 30.12 | 2.819 times | Fri 26 June 2026 | 30.73 (-0.45%) | 31.10 | 30.48 - 31.10 | 0.4836 times | Thu 25 June 2026 | 30.87 (2.32%) | 30.30 | 30.30 - 31.36 | 0.9647 times | Wed 24 June 2026 | 30.17 (0.9%) | 29.92 | 29.92 - 30.52 | 0.5613 times | Tue 23 June 2026 | 29.90 (-2.8%) | 30.25 | 29.82 - 30.26 | 0.4506 times | Mon 22 June 2026 | 30.76 (-0.19%) | 30.60 | 30.58 - 31.00 | 0.5941 times | Thu 18 June 2026 | 30.82 (-0.61%) | 31.15 | 30.74 - 31.44 | 1.918 times | Wed 17 June 2026 | 31.01 (-2.64%) | 31.49 | 30.94 - 32.51 | 0.5234 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 29.87 and 31.41
| Weekly Target 1 | 28.64 |
| Weekly Target 2 | 29.55 |
| Weekly Target 3 | 30.18 |
| Weekly Target 4 | 31.09 |
| Weekly Target 5 | 31.72 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.46 (-0.88%) | 29.88 | 29.27 - 30.81 | 1.16 times | Fri 26 June 2026 | 30.73 (-0.29%) | 30.60 | 29.82 - 31.36 | 0.7047 times | Thu 18 June 2026 | 30.82 (-1.56%) | 31.86 | 30.74 - 32.51 | 0.9666 times | Fri 12 June 2026 | 31.31 (5.78%) | 29.33 | 28.34 - 31.46 | 1.2236 times | Fri 05 June 2026 | 29.60 (-2.95%) | 29.76 | 29.13 - 31.19 | 0.8726 times | Fri 29 May 2026 | 30.50 (3.99%) | 29.65 | 29.65 - 30.60 | 0.7189 times | Fri 22 May 2026 | 29.33 (0.03%) | 29.52 | 27.74 - 29.61 | 1.123 times | Fri 15 May 2026 | 29.32 (-5.08%) | 31.30 | 29.32 - 31.80 | 0.7534 times | Fri 08 May 2026 | 30.89 (0.62%) | 30.39 | 29.60 - 32.16 | 1.2504 times | Fri 01 May 2026 | 30.70 (-2.42%) | 31.54 | 30.03 - 31.64 | 1.2267 times | Fri 24 April 2026 | 31.46 (0.19%) | 31.47 | 30.69 - 32.19 | 1.7297 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 29.89 and 31.38
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 30.196666666667 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 31.69 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.46 (1.91%) | 29.66 | 29.32 - 30.81 | 0.0752 times | Tue 30 June 2026 | 29.89 (-2%) | 29.76 | 28.34 - 32.51 | 0.715 times | Fri 29 May 2026 | 30.50 (-1.17%) | 31.03 | 27.74 - 32.16 | 0.6375 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.9712 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.5323 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.3515 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.5881 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.0769 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5917 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.4606 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.604 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 27.66 and 37.34
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 25.37 |
| Yearly Target 3 | 29.953333333333 |
| Yearly Target 4 | 35.05 |
| Yearly Target 5 | 39.63 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.46 (24.28%) | 24.86 | 24.86 - 34.54 | 0.9382 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.0535 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 1.004 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.5553 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.0928 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.3883 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6701 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6648 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7319 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.9011 times | Fri 30 December 2016 | 49.09 (0%) | 43.51 | 37.35 - 53.35 | 0.7091 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraBasic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.21 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 30.09 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.3 |
| 35 day DMA | 30.12 |
| 50 day DMA | 30.39 |
| 100 day DMA | 30.52 |
| 150 day DMA | 29.04 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.06 | 30.11 |
| 12 day EMA | 30.28 | 30.25 | 30.3 |
| 20 day EMA | 30.31 | 30.29 | 30.33 |
| 35 day EMA | 30.39 | 30.39 | 30.42 |
| 50 day EMA | 30.43 | 30.43 | 30.45 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.09 | 30.17 | 30.21 |
| 12 day SMA | 30.49 | 30.59 | 30.7 |
| 20 day SMA | 30.3 | 30.31 | 30.35 |
| 35 day SMA | 30.12 | 30.15 | 30.2 |
| 50 day SMA | 30.39 | 30.4 | 30.44 |
| 100 day SMA | 30.52 | 30.51 | 30.53 |
| 150 day SMA | 29.04 | 28.99 | 28.93 |
| 200 day SMA | 27.67 | 27.64 | 27.62 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
