Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 28.73 and 29.42
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.6 |
| Intraday Target 3 | 28.85 |
| Intraday Target 4 | 29.29 |
| Intraday Target 5 | 29.54 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.04 (-0.1%) | 28.82 | 28.41 - 29.10 | 0.2859 times | Tue 10 March 2026 | 29.07 (-0.55%) | 29.18 | 28.90 - 29.62 | 0.4834 times | Mon 09 March 2026 | 29.23 (0.55%) | 28.33 | 27.73 - 29.29 | 1.3358 times | Fri 06 March 2026 | 29.07 (-3.96%) | 29.56 | 28.79 - 29.56 | 0.5737 times | Thu 05 March 2026 | 30.27 (-4.09%) | 31.10 | 29.86 - 31.25 | 0.5399 times | Wed 04 March 2026 | 31.56 (-0.09%) | 32.17 | 31.55 - 32.17 | 0.5148 times | Tue 03 March 2026 | 31.59 (-5.16%) | 31.45 | 30.06 - 31.72 | 4.3538 times | Mon 02 March 2026 | 33.31 (-0.39%) | 33.12 | 32.66 - 33.38 | 0.6309 times | Fri 27 February 2026 | 33.44 (1.36%) | 32.63 | 32.63 - 33.52 | 0.9856 times | Thu 26 February 2026 | 32.99 (-0.18%) | 32.78 | 32.17 - 33.08 | 0.2961 times | Wed 25 February 2026 | 33.05 (-1.28%) | 34.00 | 32.58 - 34.00 | 0.9542 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 28.39 and 30.28
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.97 |
| Weekly Target 3 | 28.796666666667 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.04 (-0.1%) | 28.33 | 27.73 - 29.62 | 0.5656 times | Fri 06 March 2026 | 29.07 (-13.07%) | 33.12 | 28.79 - 33.38 | 1.7769 times | Fri 27 February 2026 | 33.44 (1.55%) | 32.56 | 32.17 - 34.00 | 1.3599 times | Fri 20 February 2026 | 32.93 (-1.35%) | 32.63 | 31.88 - 33.45 | 0.7515 times | Fri 13 February 2026 | 33.38 (0%) | 32.50 | 32.40 - 33.85 | 0.1944 times | Fri 13 February 2026 | 33.38 (6.48%) | 31.35 | 31.00 - 34.54 | 1.5259 times | Fri 06 February 2026 | 31.35 (9.16%) | 28.56 | 28.56 - 31.96 | 1.6889 times | Fri 30 January 2026 | 28.72 (-2.78%) | 30.50 | 28.16 - 30.50 | 1.0897 times | Fri 23 January 2026 | 29.54 (5.35%) | 27.68 | 27.45 - 29.89 | 0.5498 times | Fri 16 January 2026 | 28.04 (1.3%) | 27.93 | 27.80 - 28.59 | 0.4975 times | Fri 09 January 2026 | 27.68 (9.58%) | 25.36 | 25.36 - 27.68 | 1.3038 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 25.56 and 31.21
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 30.05 |
| Monthly Target 4 | 32.37 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.04 (-13.16%) | 33.12 | 27.73 - 33.38 | 1.0255 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.4167 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.5745 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.0677 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5866 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.4567 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.5989 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.6783 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.2006 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.3945 times | Fri 30 May 2025 | 22.91 (5.48%) | 21.59 | 21.29 - 23.56 | 0.5479 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 26.95 and 36.63
| Yearly Target 1 | 19.8 |
| Yearly Target 2 | 24.42 |
| Yearly Target 3 | 29.48 |
| Yearly Target 4 | 34.1 |
| Yearly Target 5 | 39.16 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 29.04 (18.48%) | 24.86 | 24.86 - 34.54 | 0.6164 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.0954 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 1.0447 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.6142 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.1503 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.4457 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6849 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6795 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.748 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.9209 times | Fri 30 December 2016 | 49.09 (0%) | 35.09 | 24.80 - 53.35 | 1.4356 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Basic UYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraBasic in short term but the sell signal is initial and weak.
UltraBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraBasic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.19 and UltraBasic UYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 29.34 |
| 12 day DMA | 31.34 |
| 20 day DMA | 32.01 |
| 35 day DMA | 31.37 |
| 50 day DMA | 30.06 |
| 100 day DMA | 26.66 |
| 150 day DMA | 25.98 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.59 | 29.86 | 30.26 |
| 12 day EMA | 30.68 | 30.98 | 31.33 |
| 20 day EMA | 31.03 | 31.24 | 31.47 |
| 35 day EMA | 30.48 | 30.57 | 30.66 |
| 50 day EMA | 29.58 | 29.6 | 29.62 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.34 | 29.84 | 30.34 |
| 12 day SMA | 31.34 | 31.67 | 31.99 |
| 20 day SMA | 32.01 | 32.25 | 32.45 |
| 35 day SMA | 31.37 | 31.36 | 31.32 |
| 50 day SMA | 30.06 | 29.98 | 29.9 |
| 100 day SMA | 26.66 | 26.61 | 26.56 |
| 150 day SMA | 25.98 | 25.94 | 25.91 |
| 200 day SMA | 25.53 | 25.5 | 25.47 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
