Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 28.27 and 28.91
| Intraday Target 1 | 27.74 |
| Intraday Target 2 | 28.16 |
| Intraday Target 3 | 28.376666666667 |
| Intraday Target 4 | 28.8 |
| Intraday Target 5 | 29.02 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.59 (1.35%) | 27.95 | 27.95 - 28.59 | 0.1326 times | Wed 14 January 2026 | 28.21 (0.04%) | 28.22 | 28.12 - 28.49 | 0.838 times | Tue 13 January 2026 | 28.20 (0.79%) | 28.12 | 27.83 - 28.20 | 0.6792 times | Mon 12 January 2026 | 27.98 (1.08%) | 27.93 | 27.80 - 28.05 | 0.7089 times | Fri 09 January 2026 | 27.68 (3.17%) | 26.39 | 25.76 - 27.68 | 3.6574 times | Thu 08 January 2026 | 26.83 (3.55%) | 26.46 | 26.46 - 26.94 | 0.1738 times | Wed 07 January 2026 | 25.91 (-3.5%) | 26.81 | 25.91 - 26.81 | 0.5695 times | Tue 06 January 2026 | 26.85 (3.71%) | 25.87 | 25.87 - 26.99 | 0.4944 times | Mon 05 January 2026 | 25.89 (2.49%) | 25.36 | 25.36 - 26.00 | 1.9293 times | Fri 02 January 2026 | 25.26 (3.06%) | 24.86 | 24.86 - 25.34 | 0.8168 times | Wed 31 December 2025 | 24.51 (-1.61%) | 24.91 | 24.51 - 24.91 | 0.1227 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 28.2 and 28.99
| Weekly Target 1 | 27.54 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 28.326666666667 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.59 (3.29%) | 27.93 | 27.80 - 28.59 | 0.8607 times | Fri 09 January 2026 | 27.68 (9.58%) | 25.36 | 25.36 - 27.68 | 2.4903 times | Fri 02 January 2026 | 25.26 (1.41%) | 24.88 | 24.51 - 25.34 | 0.5467 times | Fri 26 December 2025 | 24.91 (1.88%) | 24.73 | 24.73 - 25.27 | 0.2753 times | Fri 19 December 2025 | 24.45 (1.12%) | 24.50 | 23.93 - 24.69 | 0.2671 times | Fri 12 December 2025 | 24.18 (3.87%) | 23.08 | 22.36 - 24.66 | 1.2869 times | Fri 05 December 2025 | 23.28 (-2.35%) | 23.81 | 23.10 - 24.08 | 2.5805 times | Fri 28 November 2025 | 23.84 (7.15%) | 22.36 | 22.08 - 24.01 | 0.5922 times | Fri 21 November 2025 | 22.25 (-1.16%) | 22.31 | 21.34 - 22.47 | 0.5654 times | Fri 14 November 2025 | 22.51 (2.32%) | 22.27 | 22.01 - 23.47 | 0.5348 times | Fri 07 November 2025 | 22.00 (0.18%) | 21.50 | 21.40 - 22.04 | 0.8672 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 26.73 and 30.46
| Monthly Target 1 | 23.62 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 27.346666666667 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 31.08 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.59 (16.65%) | 24.86 | 24.86 - 28.59 | 1.2106 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.5456 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.8492 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.6611 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.8669 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.9819 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.738 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.5711 times | Fri 30 May 2025 | 22.91 (5.48%) | 21.59 | 21.29 - 23.56 | 0.7931 times | Wed 30 April 2025 | 21.72 (-7.18%) | 23.39 | 17.03 - 24.04 | 0.7825 times | Mon 31 March 2025 | 23.40 (-6.51%) | 25.40 | 22.53 - 25.40 | 0.8675 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 26.73 and 30.46
| Yearly Target 1 | 23.62 |
| Yearly Target 2 | 26.1 |
| Yearly Target 3 | 27.346666666667 |
| Yearly Target 4 | 29.83 |
| Yearly Target 5 | 31.08 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 28.59 (16.65%) | 24.86 | 24.86 - 28.59 | 0.1083 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.1547 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 1.1013 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.7016 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.2126 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.524 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.722 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.7163 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7885 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.9708 times | Fri 30 December 2016 | 49.09 (35.68%) | 34.96 | 24.80 - 53.35 | 1.5167 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Basic UYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 26.74 |
| 20 day DMA | 25.93 |
| 35 day DMA | 24.88 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.26 |
| 150 day DMA | 24.31 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 27.72 | 27.47 |
| 12 day EMA | 27.03 | 26.75 | 26.48 |
| 20 day EMA | 26.26 | 26.01 | 25.78 |
| 35 day EMA | 25.27 | 25.07 | 24.89 |
| 50 day EMA | 24.38 | 24.21 | 24.05 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 27.78 | 27.32 |
| 12 day SMA | 26.74 | 26.42 | 26.15 |
| 20 day SMA | 25.93 | 25.71 | 25.5 |
| 35 day SMA | 24.88 | 24.7 | 24.53 |
| 50 day SMA | 24.07 | 23.94 | 23.82 |
| 100 day SMA | 24.26 | 24.22 | 24.18 |
| 150 day SMA | 24.31 | 24.28 | 24.25 |
| 200 day SMA | 23.64 | 23.62 | 23.59 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
