Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 27.35 and 27.71
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 27.44 |
| Intraday Target 3 | 27.623333333333 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 27.98 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.61 (-1.53%) | 27.68 | 27.45 - 27.81 | 0.5412 times | Fri 16 January 2026 | 28.04 (-1.92%) | 28.07 | 27.82 - 28.12 | 0.3092 times | Thu 15 January 2026 | 28.59 (1.35%) | 27.95 | 27.95 - 28.59 | 0.1673 times | Wed 14 January 2026 | 28.21 (0.04%) | 28.22 | 28.12 - 28.49 | 1.057 times | Tue 13 January 2026 | 28.20 (0.79%) | 28.12 | 27.83 - 28.20 | 0.8567 times | Mon 12 January 2026 | 27.98 (1.08%) | 27.93 | 27.80 - 28.05 | 0.8942 times | Fri 09 January 2026 | 27.68 (3.17%) | 26.39 | 25.76 - 27.68 | 4.6133 times | Thu 08 January 2026 | 26.83 (3.55%) | 26.46 | 26.46 - 26.94 | 0.2192 times | Wed 07 January 2026 | 25.91 (-3.5%) | 26.81 | 25.91 - 26.81 | 0.7184 times | Tue 06 January 2026 | 26.85 (3.71%) | 25.87 | 25.87 - 26.99 | 0.6236 times | Mon 05 January 2026 | 25.89 (2.49%) | 25.36 | 25.36 - 26.00 | 2.4335 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 27.35 and 27.71
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 27.623333333333 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 27.98 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.61 (-1.53%) | 27.68 | 27.45 - 27.81 | 0.1612 times | Fri 16 January 2026 | 28.04 (1.3%) | 27.93 | 27.80 - 28.59 | 0.9784 times | Fri 09 January 2026 | 27.68 (9.58%) | 25.36 | 25.36 - 27.68 | 2.5643 times | Fri 02 January 2026 | 25.26 (1.41%) | 24.88 | 24.51 - 25.34 | 0.563 times | Fri 26 December 2025 | 24.91 (1.88%) | 24.73 | 24.73 - 25.27 | 0.2835 times | Fri 19 December 2025 | 24.45 (1.12%) | 24.50 | 23.93 - 24.69 | 0.275 times | Fri 12 December 2025 | 24.18 (3.87%) | 23.08 | 22.36 - 24.66 | 1.3252 times | Fri 05 December 2025 | 23.28 (-2.35%) | 23.81 | 23.10 - 24.08 | 2.6573 times | Fri 28 November 2025 | 23.84 (7.15%) | 22.36 | 22.08 - 24.01 | 0.6098 times | Fri 21 November 2025 | 22.25 (-1.16%) | 22.31 | 21.34 - 22.47 | 0.5822 times | Fri 14 November 2025 | 22.51 (2.32%) | 22.27 | 22.01 - 23.47 | 0.5507 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 26.24 and 29.97
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 27.02 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.61 (12.65%) | 24.86 | 24.86 - 28.59 | 1.2818 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.533 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.8423 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.6558 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.8599 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.9739 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.724 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.5664 times | Fri 30 May 2025 | 22.91 (5.48%) | 21.59 | 21.29 - 23.56 | 0.7867 times | Wed 30 April 2025 | 21.72 (-7.18%) | 23.39 | 17.03 - 24.04 | 0.7762 times | Mon 31 March 2025 | 23.40 (-6.51%) | 25.40 | 22.53 - 25.40 | 0.8605 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 26.24 and 29.97
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 25.45 |
| Yearly Target 3 | 27.02 |
| Yearly Target 4 | 29.18 |
| Yearly Target 5 | 30.75 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.61 (12.65%) | 24.86 | 24.86 - 28.59 | 0.1155 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.1538 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 1.1005 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.7003 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.2117 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.5229 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.7214 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.7158 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7879 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.9701 times | Fri 30 December 2016 | 49.09 (35.68%) | 34.96 | 24.80 - 53.35 | 1.5156 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Basic UYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.92
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.
UltraBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraBasic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.63 and UltraBasic UYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 27.25 |
| 20 day DMA | 26.29 |
| 35 day DMA | 25.14 |
| 50 day DMA | 24.32 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.37 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 28.02 | 28.01 |
| 12 day EMA | 27.25 | 27.19 | 27.03 |
| 20 day EMA | 26.53 | 26.42 | 26.25 |
| 35 day EMA | 25.49 | 25.36 | 25.2 |
| 50 day EMA | 24.52 | 24.39 | 24.24 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.2 | 28.13 |
| 12 day SMA | 27.25 | 27 | 26.74 |
| 20 day SMA | 26.29 | 26.13 | 25.93 |
| 35 day SMA | 25.14 | 25.02 | 24.88 |
| 50 day SMA | 24.32 | 24.2 | 24.07 |
| 100 day SMA | 24.32 | 24.3 | 24.26 |
| 150 day SMA | 24.37 | 24.34 | 24.31 |
| 200 day SMA | 23.69 | 23.67 | 23.64 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
