UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 22.14 and 22.77
| Intraday Target 1 | 22.03 |
| Intraday Target 2 | 22.24 |
| Intraday Target 3 | 22.66 |
| Intraday Target 4 | 22.87 |
| Intraday Target 5 | 23.29 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.45 (-3.57%) | 23.08 | 22.45 - 23.08 | 1.0302 times | Fri 05 December 2025 | 23.28 (-0.21%) | 23.31 | 23.24 - 23.64 | 0.0645 times | Thu 04 December 2025 | 23.33 (-1.02%) | 23.58 | 23.23 - 23.58 | 0.1781 times | Wed 03 December 2025 | 23.57 (1.99%) | 23.54 | 23.51 - 23.63 | 0.4463 times | Tue 02 December 2025 | 23.11 (-2.41%) | 23.73 | 23.10 - 23.73 | 5.7049 times | Mon 01 December 2025 | 23.68 (-0.67%) | 23.81 | 23.68 - 24.08 | 0.9016 times | Fri 28 November 2025 | 23.84 (1.02%) | 23.82 | 23.72 - 24.01 | 0.5238 times | Wed 26 November 2025 | 23.60 (2.56%) | 23.11 | 22.68 - 23.82 | 0.2003 times | Tue 25 November 2025 | 23.01 (2.86%) | 22.55 | 22.55 - 23.07 | 0.3525 times | Mon 24 November 2025 | 22.37 (0.54%) | 22.36 | 22.08 - 22.43 | 0.5977 times | Fri 21 November 2025 | 22.25 (4.26%) | 21.60 | 21.57 - 22.39 | 0.0604 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 22.14 and 22.77
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.24 |
| Weekly Target 3 | 22.66 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.29 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.45 (-3.57%) | 23.08 | 22.45 - 23.08 | 0.5075 times | Fri 05 December 2025 | 23.28 (-2.35%) | 23.81 | 23.10 - 24.08 | 3.5935 times | Fri 28 November 2025 | 23.84 (7.15%) | 22.36 | 22.08 - 24.01 | 0.8247 times | Fri 21 November 2025 | 22.25 (-1.16%) | 22.31 | 21.34 - 22.47 | 0.7874 times | Fri 14 November 2025 | 22.51 (2.32%) | 22.27 | 22.01 - 23.47 | 0.7448 times | Fri 07 November 2025 | 22.00 (0.18%) | 21.50 | 21.40 - 22.04 | 1.2076 times | Fri 31 October 2025 | 21.96 (-7.73%) | 23.91 | 21.90 - 24.02 | 0.8631 times | Fri 24 October 2025 | 23.80 (2.41%) | 23.64 | 23.43 - 24.06 | 0.8471 times | Fri 17 October 2025 | 23.24 (-3.69%) | 23.29 | 23.07 - 24.00 | 0.424 times | Tue 07 October 2025 | 24.13 (-1.23%) | 24.50 | 23.97 - 24.51 | 0.2003 times | Fri 03 October 2025 | 24.43 (2.39%) | 24.11 | 23.64 - 24.49 | 0.6019 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 21.64 and 23.27
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.993333333333 |
| Monthly Target 4 | 23.54 |
| Monthly Target 5 | 24.62 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.45 (-5.83%) | 23.81 | 22.45 - 24.08 | 1.0751 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.9344 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.7274 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.9539 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 1.0803 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.9124 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.6283 times | Fri 30 May 2025 | 22.91 (5.48%) | 21.59 | 21.29 - 23.56 | 0.8726 times | Wed 30 April 2025 | 21.72 (-7.18%) | 23.39 | 17.03 - 24.04 | 0.861 times | Mon 31 March 2025 | 23.40 (-6.51%) | 25.40 | 22.53 - 25.40 | 0.9545 times | Fri 28 February 2025 | 25.03 (-0.6%) | 24.71 | 24.17 - 26.36 | 1.2379 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 15.08 and 24.41
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 21.946666666667 |
| Yearly Target 4 | 26.86 |
| Yearly Target 5 | 31.28 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.45 (-1.32%) | 23.14 | 17.03 - 26.36 | 0.9719 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 0.9697 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.4982 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.0677 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.3419 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6357 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6307 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.6942 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.8547 times | Fri 30 December 2016 | 49.09 (35.68%) | 34.96 | 24.80 - 53.35 | 1.3354 times | Thu 31 December 2015 | 36.18 (0%) | 32.98 | 32.90 - 40.91 | 0.5468 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Basic UYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Basic UYM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Basic UYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.7
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraBasic in short term but the buy signal is initial and weak.
UltraBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraBasic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.12 and UltraBasic UYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 22.99 |
| 20 day DMA | 22.79 |
| 35 day DMA | 22.84 |
| 50 day DMA | 23.18 |
| 100 day DMA | 24.04 |
| 150 day DMA | 23.83 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.33 | 23.35 |
| 12 day EMA | 23.01 | 23.11 | 23.08 |
| 20 day EMA | 22.96 | 23.01 | 22.98 |
| 35 day EMA | 23.12 | 23.16 | 23.15 |
| 50 day EMA | 23.31 | 23.35 | 23.35 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.39 | 23.51 |
| 12 day SMA | 22.99 | 22.95 | 22.83 |
| 20 day SMA | 22.79 | 22.77 | 22.68 |
| 35 day SMA | 22.84 | 22.87 | 22.88 |
| 50 day SMA | 23.18 | 23.23 | 23.26 |
| 100 day SMA | 24.04 | 24.07 | 24.1 |
| 150 day SMA | 23.83 | 23.82 | 23.81 |
| 200 day SMA | 23.47 | 23.49 | 23.5 |


