Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 31.3 and 31.5
| Intraday Target 1 | 31.15 |
| Intraday Target 2 | 31.24 |
| Intraday Target 3 | 31.346666666667 |
| Intraday Target 4 | 31.44 |
| Intraday Target 5 | 31.55 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.34 (0.71%) | 31.25 | 31.25 - 31.45 | 3.489 times | Thu 13 August 2026 | 31.12 (-0.95%) | 31.44 | 30.95 - 31.48 | 0.5235 times | Wed 12 August 2026 | 31.42 (-2.51%) | 32.01 | 31.42 - 32.01 | 0.5193 times | Tue 11 August 2026 | 32.23 (0.06%) | 32.35 | 32.03 - 32.65 | 4.0448 times | Mon 10 August 2026 | 32.21 (1.16%) | 31.93 | 31.57 - 32.21 | 0.3895 times | Fri 07 August 2026 | 31.84 (2.98%) | 30.95 | 30.95 - 31.84 | 0.3975 times | Thu 06 August 2026 | 30.92 (-2.37%) | 31.27 | 30.85 - 31.44 | 0.1177 times | Wed 05 August 2026 | 31.67 (2.56%) | 31.29 | 31.29 - 31.85 | 0.1192 times | Tue 04 August 2026 | 30.88 (4.15%) | 30.36 | 30.36 - 30.88 | 0.2415 times | Mon 03 August 2026 | 29.65 (2.21%) | 29.46 | 29.21 - 29.65 | 0.1582 times | Fri 31 July 2026 | 29.01 (-4.73%) | 29.48 | 28.94 - 29.48 | 0.4097 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 30.3 and 32
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.64 |
| Weekly Target 3 | 31.646666666667 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.34 (-1.57%) | 31.93 | 30.95 - 32.65 | 3.9803 times | Fri 07 August 2026 | 31.84 (9.76%) | 29.46 | 29.21 - 31.85 | 0.459 times | Fri 31 July 2026 | 29.01 (-3.11%) | 30.34 | 28.94 - 31.69 | 0.4324 times | Fri 24 July 2026 | 29.94 (2.53%) | 29.24 | 28.51 - 29.96 | 0.6869 times | Fri 17 July 2026 | 29.20 (-1.58%) | 29.47 | 28.78 - 30.17 | 0.6269 times | Fri 10 July 2026 | 29.67 (-2.59%) | 30.93 | 28.56 - 31.23 | 0.67 times | Thu 02 July 2026 | 30.46 (-0.88%) | 29.88 | 29.27 - 30.81 | 0.8996 times | Fri 26 June 2026 | 30.73 (-0.29%) | 30.60 | 29.82 - 31.36 | 0.5465 times | Thu 18 June 2026 | 30.82 (-1.56%) | 31.86 | 30.74 - 32.51 | 0.7496 times | Fri 12 June 2026 | 31.31 (5.78%) | 29.33 | 28.34 - 31.46 | 0.9489 times | Fri 05 June 2026 | 29.60 (-2.95%) | 29.76 | 29.13 - 31.19 | 0.6767 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 30.28 and 33.72
| Monthly Target 1 | 27.63 |
| Monthly Target 2 | 29.48 |
| Monthly Target 3 | 31.066666666667 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 34.51 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.34 (8.03%) | 29.46 | 29.21 - 32.65 | 0.8378 times | Fri 31 July 2026 | 29.01 (-2.94%) | 29.66 | 28.51 - 31.69 | 0.5246 times | Tue 30 June 2026 | 29.89 (-2%) | 29.76 | 28.34 - 32.51 | 0.6525 times | Fri 29 May 2026 | 30.50 (-1.17%) | 31.03 | 27.74 - 32.16 | 0.5819 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.8864 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.3985 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.1461 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.4494 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 0.9828 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.54 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.4204 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 28.1 and 37.78
| Yearly Target 1 | 20.57 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 30.246666666667 |
| Yearly Target 4 | 35.63 |
| Yearly Target 5 | 39.93 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 31.34 (27.87%) | 24.86 | 24.86 - 34.54 | 1.0888 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.036 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 0.9873 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.5295 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.0746 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.3652 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.659 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6538 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7197 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.8861 times | Fri 30 December 2016 | 49.09 (0%) | 44.59 | 37.35 - 53.35 | 0.5682 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Basic UYM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.
UltraBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.71 and UltraBasic UYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.06 |
| 20 day DMA | 30.51 |
| 35 day DMA | 30.18 |
| 50 day DMA | 30.23 |
| 100 day DMA | 30.27 |
| 150 day DMA | 30.24 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.42 | 31.46 | 31.63 |
| 12 day EMA | 31.13 | 31.09 | 31.09 |
| 20 day EMA | 30.82 | 30.76 | 30.72 |
| 35 day EMA | 30.58 | 30.53 | 30.5 |
| 50 day EMA | 30.39 | 30.35 | 30.32 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.76 | 31.72 |
| 12 day SMA | 31.06 | 30.99 | 31.01 |
| 20 day SMA | 30.51 | 30.41 | 30.33 |
| 35 day SMA | 30.18 | 30.16 | 30.14 |
| 50 day SMA | 30.23 | 30.22 | 30.21 |
| 100 day SMA | 30.27 | 30.22 | 30.17 |
| 150 day SMA | 30.24 | 30.21 | 30.18 |
| 200 day SMA | 28.56 | 28.52 | 28.48 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
