UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 28.08 and 28.23
| Intraday Target 1 | 27.96 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.113333333333 |
| Intraday Target 4 | 28.19 |
| Intraday Target 5 | 28.26 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.11 (0.25%) | 28.04 | 28.04 - 28.19 | 0.3215 times | Thu 24 September 2026 | 28.04 (-2.03%) | 28.42 | 27.92 - 28.42 | 1.2636 times | Wed 23 September 2026 | 28.62 (-1.62%) | 28.79 | 28.62 - 28.89 | 0.7395 times | Tue 22 September 2026 | 29.09 (3.34%) | 28.38 | 28.38 - 29.15 | 2.717 times | Mon 21 September 2026 | 28.15 (-0.25%) | 28.23 | 28.15 - 28.30 | 0.6257 times | Fri 18 September 2026 | 28.22 (-2.72%) | 28.73 | 28.15 - 28.73 | 0.5305 times | Thu 17 September 2026 | 29.01 (1.26%) | 29.13 | 28.99 - 29.28 | 0.4871 times | Wed 16 September 2026 | 28.65 (-1.34%) | 29.33 | 28.17 - 29.40 | 1.5278 times | Tue 15 September 2026 | 29.04 (1.01%) | 28.97 | 28.91 - 29.25 | 0.595 times | Mon 14 September 2026 | 28.75 (-1.78%) | 29.00 | 28.64 - 29.00 | 1.1922 times | Fri 11 September 2026 | 29.27 (0.45%) | 29.46 | 29.25 - 29.48 | 1.4951 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 27.4 and 28.63
| Weekly Target 1 | 27.16 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 28.393333333333 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.62 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.11 (-0.39%) | 28.23 | 27.92 - 29.15 | 0.5877 times | Fri 18 September 2026 | 28.22 (-3.59%) | 29.00 | 28.15 - 29.40 | 0.4493 times | Fri 11 September 2026 | 29.27 (-6.01%) | 31.00 | 28.93 - 31.16 | 0.7185 times | Fri 04 September 2026 | 31.14 (-2.66%) | 31.75 | 30.35 - 32.15 | 0.9055 times | Fri 28 August 2026 | 31.99 (-1.72%) | 33.03 | 31.63 - 33.31 | 1.5637 times | Fri 21 August 2026 | 32.55 (3.86%) | 31.04 | 30.42 - 32.70 | 0.6303 times | Fri 14 August 2026 | 31.34 (-1.57%) | 31.93 | 30.95 - 32.65 | 3.6842 times | Fri 07 August 2026 | 31.84 (9.76%) | 29.46 | 29.21 - 31.85 | 0.4249 times | Fri 31 July 2026 | 29.01 (-3.11%) | 30.34 | 28.94 - 31.69 | 0.4003 times | Fri 24 July 2026 | 29.94 (2.53%) | 29.24 | 28.51 - 29.96 | 0.6358 times | Fri 17 July 2026 | 29.20 (-1.58%) | 29.47 | 28.78 - 30.17 | 0.5802 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 25.9 and 30.13
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 29.393333333333 |
| Monthly Target 4 | 30.87 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.11 (-10.65%) | 30.98 | 27.92 - 32.15 | 0.4492 times | Mon 31 August 2026 | 31.46 (8.45%) | 29.46 | 29.21 - 33.31 | 1.2997 times | Fri 31 July 2026 | 29.01 (-2.94%) | 29.66 | 28.51 - 31.69 | 0.502 times | Tue 30 June 2026 | 29.89 (-2%) | 29.76 | 28.34 - 32.51 | 0.6244 times | Fri 29 May 2026 | 30.50 (-1.17%) | 31.03 | 27.74 - 32.16 | 0.5568 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.8482 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.3383 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.0538 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.387 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 0.9405 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5168 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 26.49 and 36.17
| Yearly Target 1 | 19.49 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 29.17 |
| Yearly Target 4 | 33.48 |
| Yearly Target 5 | 38.85 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 28.11 (14.69%) | 24.86 | 24.86 - 34.54 | 1.2006 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.023 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 0.9749 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.5103 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.0611 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.3481 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6507 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6456 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7107 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.875 times | Fri 30 December 2016 | 49.09 (0%) | 45.70 | 40.20 - 53.35 | 0.3966 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UltraBasic in short term and the sell signal is strong.
UltraBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraBasic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and UltraBasic UYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 28.4 |
| 12 day DMA | 28.67 |
| 20 day DMA | 29.64 |
| 35 day DMA | 30.55 |
| 50 day DMA | 30.37 |
| 100 day DMA | 30.27 |
| 150 day DMA | 30.28 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.49 | 28.71 |
| 12 day EMA | 28.86 | 29 | 29.17 |
| 20 day EMA | 29.35 | 29.48 | 29.63 |
| 35 day EMA | 29.72 | 29.82 | 29.92 |
| 50 day EMA | 30.09 | 30.17 | 30.26 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.4 | 28.42 | 28.62 |
| 12 day SMA | 28.67 | 28.81 | 29.03 |
| 20 day SMA | 29.64 | 29.84 | 30.07 |
| 35 day SMA | 30.55 | 30.63 | 30.74 |
| 50 day SMA | 30.37 | 30.4 | 30.42 |
| 100 day SMA | 30.27 | 30.28 | 30.31 |
| 150 day SMA | 30.28 | 30.31 | 30.34 |
| 200 day SMA | 29.66 | 29.63 | 29.61 |


