UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 29.52 and 30.84
| Intraday Target 1 | 28.42 |
| Intraday Target 2 | 29.3 |
| Intraday Target 3 | 29.74 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 31.06 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.18 (6.42%) | 29.06 | 28.86 - 30.18 | 0.8617 times | Wed 10 June 2026 | 28.36 (-4.48%) | 29.88 | 28.34 - 30.40 | 1.2685 times | Tue 09 June 2026 | 29.69 (3.45%) | 29.20 | 28.75 - 29.69 | 1.6487 times | Mon 08 June 2026 | 28.70 (-3.04%) | 29.33 | 28.70 - 29.33 | 0.7722 times | Fri 05 June 2026 | 29.60 (-3.36%) | 30.14 | 29.44 - 30.14 | 0.5132 times | Thu 04 June 2026 | 30.63 (-0.45%) | 31.19 | 30.50 - 31.19 | 0.1418 times | Wed 03 June 2026 | 30.77 (0.29%) | 30.44 | 30.42 - 31.12 | 1.4187 times | Tue 02 June 2026 | 30.68 (2.64%) | 29.90 | 29.90 - 30.68 | 1.0394 times | Mon 01 June 2026 | 29.89 (-2%) | 29.76 | 29.13 - 29.99 | 2.0707 times | Fri 29 May 2026 | 30.50 (0.1%) | 30.23 | 30.23 - 30.60 | 0.2649 times | Thu 28 May 2026 | 30.47 (0.83%) | 29.75 | 29.75 - 30.53 | 0.6471 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 29.26 and 31.32
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 28.88 |
| Weekly Target 3 | 29.64 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 31.7 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.18 (1.96%) | 29.33 | 28.34 - 30.40 | 0.6915 times | Fri 05 June 2026 | 29.60 (-2.95%) | 29.76 | 29.13 - 31.19 | 0.7877 times | Fri 29 May 2026 | 30.50 (3.99%) | 29.65 | 29.65 - 30.60 | 0.6489 times | Fri 22 May 2026 | 29.33 (0.03%) | 29.52 | 27.74 - 29.61 | 1.0136 times | Fri 15 May 2026 | 29.32 (-5.08%) | 31.30 | 29.32 - 31.80 | 0.68 times | Fri 08 May 2026 | 30.89 (0.62%) | 30.39 | 29.60 - 32.16 | 1.1286 times | Fri 01 May 2026 | 30.70 (-2.42%) | 31.54 | 30.03 - 31.64 | 1.1072 times | Fri 24 April 2026 | 31.46 (0.19%) | 31.47 | 30.69 - 32.19 | 1.5612 times | Fri 17 April 2026 | 31.40 (-0.22%) | 31.39 | 30.62 - 31.84 | 1.306 times | Fri 10 April 2026 | 31.47 (4.9%) | 29.65 | 29.02 - 31.75 | 1.0751 times | Thu 02 April 2026 | 30.00 (7.22%) | 28.54 | 27.79 - 30.00 | 0.8723 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 29.26 and 32.11
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 28.62 |
| Monthly Target 3 | 29.903333333333 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 32.75 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.18 (-1.05%) | 29.76 | 28.34 - 31.19 | 0.2608 times | Fri 29 May 2026 | 30.50 (-1.17%) | 31.03 | 27.74 - 32.16 | 0.6327 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.9638 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.5206 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.3336 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.576 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.0687 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5872 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.4571 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.5995 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.6545 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 27.52 and 37.2
| Yearly Target 1 | 20.18 |
| Yearly Target 2 | 25.18 |
| Yearly Target 3 | 29.86 |
| Yearly Target 4 | 34.86 |
| Yearly Target 5 | 39.54 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.18 (23.13%) | 24.86 | 24.86 - 34.54 | 0.8809 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.0602 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 1.0103 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.5652 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.0997 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.3971 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6744 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.669 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7365 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.9068 times | Fri 30 December 2016 | 49.09 (0%) | 37.68 | 36.97 - 53.35 | 0.855 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Basic UYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Basic UYM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraBasic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraBasic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.81 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.97 |
| 20 day DMA | 29.69 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.45 |
| 100 day DMA | 30.35 |
| 150 day DMA | 28.25 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 29.25 | 29.7 |
| 12 day EMA | 29.74 | 29.66 | 29.9 |
| 20 day EMA | 29.88 | 29.85 | 30.01 |
| 35 day EMA | 30 | 29.99 | 30.09 |
| 50 day EMA | 30.18 | 30.18 | 30.25 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.4 | 29.88 |
| 12 day SMA | 29.97 | 29.96 | 30.04 |
| 20 day SMA | 29.69 | 29.76 | 29.92 |
| 35 day SMA | 30.26 | 30.29 | 30.37 |
| 50 day SMA | 30.45 | 30.43 | 30.43 |
| 100 day SMA | 30.35 | 30.33 | 30.33 |
| 150 day SMA | 28.25 | 28.2 | 28.16 |
| 200 day SMA | 27.3 | 27.27 | 27.25 |


