UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 24.14 and 25.17
Intraday Target 1 | 23.96 |
Intraday Target 2 | 24.31 |
Intraday Target 3 | 24.99 |
Intraday Target 4 | 25.34 |
Intraday Target 5 | 26.02 |
Daily price and volume Ultra Basic
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 24.66 (-3.82%) | 25.67 | 24.64 - 25.67 | 2.7799 times |
Thu 20 February 2025 | 25.64 (-0.5%) | 25.56 | 25.32 - 25.64 | 0.8012 times |
Wed 19 February 2025 | 25.77 (0%) | 25.79 | 25.61 - 25.83 | 0.5212 times |
Wed 19 February 2025 | 25.77 (-2.16%) | 25.79 | 25.61 - 25.83 | 0.5212 times |
Tue 18 February 2025 | 26.34 (1.97%) | 25.77 | 25.62 - 26.34 | 0.8494 times |
Fri 14 February 2025 | 25.83 (-0.5%) | 26.08 | 25.83 - 26.36 | 1.2838 times |
Thu 13 February 2025 | 25.96 (3.39%) | 25.37 | 25.34 - 25.96 | 0.5695 times |
Wed 12 February 2025 | 25.11 (-1.18%) | 24.70 | 24.70 - 25.14 | 0.5212 times |
Tue 11 February 2025 | 25.41 (1.15%) | 25.40 | 25.40 - 25.74 | 1.3803 times |
Mon 10 February 2025 | 25.12 (0.96%) | 25.07 | 24.98 - 25.19 | 0.7722 times |
Fri 07 February 2025 | 24.88 (-2.43%) | 25.15 | 24.86 - 25.41 | 0.3764 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 24.06 and 25.25
Weekly Target 1 | 23.85 |
Weekly Target 2 | 24.26 |
Weekly Target 3 | 25.043333333333 |
Weekly Target 4 | 25.45 |
Weekly Target 5 | 26.23 |
Weekly price and volumes for Ultra Basic
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 24.66 (-4.31%) | 25.79 | 24.64 - 25.83 | 0.9081 times |
Wed 19 February 2025 | 25.77 (-0.23%) | 25.77 | 25.61 - 26.34 | 0.3034 times |
Fri 14 February 2025 | 25.83 (3.82%) | 25.07 | 24.70 - 26.36 | 1.0021 times |
Fri 07 February 2025 | 24.88 (-1.19%) | 24.71 | 24.17 - 25.66 | 1.0491 times |
Fri 31 January 2025 | 25.18 (-0.79%) | 25.21 | 24.97 - 25.65 | 1.203 times |
Fri 24 January 2025 | 25.38 (1.16%) | 25.27 | 24.98 - 25.80 | 1.0513 times |
Fri 17 January 2025 | 25.09 (0%) | 24.97 | 24.92 - 25.29 | 0.391 times |
Fri 17 January 2025 | 25.09 (7.87%) | 22.15 | 22.15 - 25.29 | 2.8098 times |
Mon 13 January 2025 | 23.26 (4.35%) | 22.15 | 22.15 - 23.27 | 0.8376 times |
Fri 10 January 2025 | 22.29 (-2.02%) | 22.28 | 22.21 - 22.78 | 0.4444 times |
Wed 08 January 2025 | 22.75 (2.06%) | 22.53 | 22.28 - 23.00 | 0.6944 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 23.32 and 25.51
Monthly Target 1 | 22.87 |
Monthly Target 2 | 23.77 |
Monthly Target 3 | 25.063333333333 |
Monthly Target 4 | 25.96 |
Monthly Target 5 | 27.25 |
Monthly price and volumes Ultra Basic
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 24.66 (-2.07%) | 24.71 | 24.17 - 26.36 | 0.7083 times |
Fri 31 January 2025 | 25.18 (10.68%) | 23.14 | 22.15 - 25.80 | 2.0239 times |
Tue 31 December 2024 | 22.75 (-20.79%) | 28.98 | 22.42 - 28.98 | 1.2422 times |
Tue 26 November 2024 | 28.72 (1.45%) | 28.27 | 26.72 - 29.65 | 1.1643 times |
Thu 31 October 2024 | 28.31 (-6.51%) | 30.35 | 28.31 - 31.08 | 0.9161 times |
Mon 30 September 2024 | 30.28 (4.38%) | 28.16 | 26.18 - 31.15 | 0.6907 times |
Fri 30 August 2024 | 29.01 (3.94%) | 28.53 | 24.94 - 29.03 | 0.7561 times |
Wed 31 July 2024 | 27.91 (8.05%) | 25.98 | 24.76 - 28.37 | 0.9987 times |
Fri 28 June 2024 | 25.83 (-6.48%) | 27.50 | 25.68 - 27.61 | 0.5325 times |
Fri 31 May 2024 | 27.62 (5.02%) | 26.36 | 25.74 - 28.42 | 0.9672 times |
Tue 30 April 2024 | 26.30 (-9.5%) | 29.30 | 25.72 - 29.48 | 1.3642 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Basic UYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Basic UYM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ultra Basic UYM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ultra Basic UYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.41
Tomorrow's movement Prediction of Ultra Basic UYM looks bearish. It has broken an important moving average level of 25.34 with high volumes
Munafa value: 5 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraBasic in short term but the sell signal is initial and weak.
UltraBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraBasic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.38 and UltraBasic UYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
DMA period | DMA value |
5 day DMA | 25.64 |
12 day DMA | 25.5 |
20 day DMA | 25.43 |
35 day DMA | 24.87 |
50 day DMA | 24.44 |
100 day DMA | 26.62 |
150 day DMA | 26.89 |
200 day DMA | 26.88 |
EMA (exponential moving average) of Ultra Basic UYM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.39 | 25.75 | 25.8 |
12 day EMA | 25.46 | 25.61 | 25.6 |
20 day EMA | 25.35 | 25.42 | 25.4 |
35 day EMA | 25.06 | 25.08 | 25.05 |
50 day EMA | 24.74 | 24.74 | 24.7 |
SMA (simple moving average) of Ultra Basic UYM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.64 | 25.87 | 25.93 |
12 day SMA | 25.5 | 25.56 | 25.54 |
20 day SMA | 25.43 | 25.46 | 25.46 |
35 day SMA | 24.87 | 24.81 | 24.71 |
50 day SMA | 24.44 | 24.46 | 24.48 |
100 day SMA | 26.62 | 26.68 | 26.72 |
150 day SMA | 26.89 | 26.91 | 26.92 |
200 day SMA | 26.88 | 26.89 | 26.9 |