ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong intraday Stock price targets for UltraBasic are 28.9 and 31.11

Intraday Target 127.05
Intraday Target 228.53
Intraday Target 329.263333333333
Intraday Target 430.74
Intraday Target 531.47

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Thu 02 April 2026 30.00 (1.21%) 29.47 27.79 - 30.00 2.6389 times
Wed 01 April 2026 29.64 (1.44%) 29.76 29.64 - 29.90 0.2622 times
Tue 31 March 2026 29.22 (3.76%) 28.76 28.59 - 29.33 0.8534 times
Mon 30 March 2026 28.16 (0.64%) 28.54 28.09 - 28.90 0.9806 times
Fri 27 March 2026 27.98 (-1.03%) 28.07 27.92 - 28.36 0.9874 times
Thu 26 March 2026 28.27 (-1.19%) 28.57 28.24 - 28.91 0.2483 times
Wed 25 March 2026 28.61 (3.7%) 28.11 28.03 - 28.66 0.6258 times
Tue 24 March 2026 27.59 (3.72%) 26.53 26.53 - 27.79 0.7708 times
Mon 23 March 2026 26.60 (3.14%) 26.33 26.33 - 26.98 1.3085 times
Fri 20 March 2026 25.79 (-3.19%) 26.61 25.24 - 26.61 1.324 times
Thu 19 March 2026 26.64 (-6.98%) 26.44 26.12 - 26.72 1.1677 times

 Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 28.9 and 31.11

Weekly Target 127.05
Weekly Target 228.53
Weekly Target 329.263333333333
Weekly Target 430.74
Weekly Target 531.47

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Thu 02 April 2026 30.00 (7.22%) 28.54 27.79 - 30.00 0.3813 times
Fri 27 March 2026 27.98 (8.49%) 26.33 26.33 - 28.91 0.3173 times
Fri 20 March 2026 25.79 (-8.74%) 28.53 25.24 - 29.85 0.366 times
Fri 13 March 2026 28.26 (-2.79%) 28.33 27.73 - 29.62 1.0085 times
Fri 06 March 2026 29.07 (-13.07%) 33.12 28.79 - 33.38 1.9302 times
Fri 27 February 2026 33.44 (1.55%) 32.56 32.17 - 34.00 1.4772 times
Fri 20 February 2026 32.93 (-1.35%) 32.63 31.88 - 33.45 0.8163 times
Fri 13 February 2026 33.38 (0%) 32.50 32.40 - 33.85 0.2111 times
Fri 13 February 2026 33.38 (6.48%) 31.35 31.00 - 34.54 1.6575 times
Fri 06 February 2026 31.35 (9.16%) 28.56 28.56 - 31.96 1.8346 times
Fri 30 January 2026 28.72 (-2.78%) 30.50 28.16 - 30.50 1.1837 times

 weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 28.9 and 31.11

Monthly Target 127.05
Monthly Target 228.53
Monthly Target 329.263333333333
Monthly Target 430.74
Monthly Target 531.47

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Thu 02 April 2026 30.00 (2.67%) 29.76 27.79 - 30.00 0.0924 times
Tue 31 March 2026 29.22 (-12.62%) 33.12 25.24 - 33.38 1.4904 times
Fri 27 February 2026 33.44 (16.43%) 28.56 28.56 - 34.54 2.3709 times
Fri 30 January 2026 28.72 (17.18%) 24.86 24.86 - 30.50 1.5447 times
Wed 31 December 2025 24.51 (2.81%) 23.81 22.36 - 25.27 1.0474 times
Fri 28 November 2025 23.84 (8.56%) 21.50 21.34 - 24.01 0.5755 times
Fri 31 October 2025 21.96 (-9.33%) 24.10 21.90 - 24.51 0.448 times
Tue 30 September 2025 24.22 (-5.98%) 25.19 23.34 - 26.00 0.5875 times
Fri 29 August 2025 25.76 (10.23%) 23.07 22.52 - 25.98 0.6654 times
Thu 31 July 2025 23.37 (-1.43%) 23.88 23.37 - 26.29 1.1779 times
Mon 30 June 2025 23.71 (3.49%) 23.08 22.73 - 24.29 0.387 times

 monthly chart UltraBasic

Yearly price and charts UltraBasic

Strong yearly Stock price targets for UltraBasic UYM are 27.43 and 37.11

Yearly Target 120.12
Yearly Target 225.06
Yearly Target 329.8
Yearly Target 434.74
Yearly Target 539.48

Yearly price and volumes Ultra Basic

Date Closing Open Range Volume
Thu 02 April 2026 30.00 (22.4%) 24.86 24.86 - 34.54 0.6837 times
Wed 31 December 2025 24.51 (7.74%) 23.14 17.03 - 26.36 1.0875 times
Tue 31 December 2024 22.75 (-8.78%) 24.75 22.11 - 31.15 1.0372 times
Fri 29 December 2023 24.94 (17.14%) 21.25 19.01 - 26.24 1.6026 times
Fri 30 December 2022 21.29 (-80.94%) 112.56 15.72 - 124.25 1.1421 times
Fri 31 December 2021 111.69 (53.63%) 74.00 68.10 - 113.22 1.4354 times
Thu 31 December 2020 72.70 (15.45%) 63.75 21.42 - 72.92 0.68 times
Tue 31 December 2019 62.97 (33.3%) 45.93 45.50 - 63.00 0.6746 times
Mon 31 December 2018 47.24 (-35.98%) 74.53 41.70 - 82.75 0.7426 times
Wed 27 December 2017 73.79 (50.32%) 49.66 48.97 - 74.00 0.9143 times
Fri 30 December 2016 49.09 (0%) 27.51 26.51 - 53.35 1.3083 times

Indicator Analysis of UltraBasic

Tomorrow's movement Prediction of Ultra Basic UYM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultra Basic UYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Basic UYM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ultra Basic UYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.74

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UltraBasic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraBasic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraBasic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.23 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.

UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 29
12 day DMA 28.1
20 day DMA 28.47
35 day DMA 30.37
50 day DMA 30.42
100 day DMA 27.44
150 day DMA 26.37
200 day DMA 25.9

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2128.8228.41
12 day EMA28.7928.5728.38
20 day EMA29.0128.9128.83
35 day EMA29.3429.329.28
50 day EMA30.1130.1130.13

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA2928.6528.45
12 day SMA28.127.9727.86
20 day SMA28.4728.5528.65
35 day SMA30.3730.4830.58
50 day SMA30.4230.3930.35
100 day SMA27.4427.3527.27
150 day SMA26.3726.3526.31
200 day SMA25.925.8725.84

Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top