Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 31.08 and 31.85
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 31.203333333333 |
| Intraday Target 4 | 31.72 |
| Intraday Target 5 | 31.97 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.46 (0.41%) | 30.69 | 30.69 - 31.46 | 1.4457 times | Thu 23 April 2026 | 31.33 (-0.03%) | 31.13 | 30.91 - 31.33 | 0.8554 times | Wed 22 April 2026 | 31.34 (0.55%) | 31.88 | 31.34 - 31.88 | 0.1253 times | Tue 21 April 2026 | 31.17 (-2.1%) | 31.97 | 31.17 - 32.19 | 0.7092 times | Mon 20 April 2026 | 31.84 (1.4%) | 31.47 | 31.35 - 32.01 | 2.3095 times | Fri 17 April 2026 | 31.40 (0.93%) | 31.23 | 31.07 - 31.76 | 0.329 times | Thu 16 April 2026 | 31.11 (1.04%) | 31.25 | 31.01 - 31.25 | 0.2555 times | Wed 15 April 2026 | 30.79 (-2.35%) | 31.34 | 30.62 - 31.34 | 0.8962 times | Tue 14 April 2026 | 31.53 (-0.97%) | 31.68 | 31.38 - 31.82 | 1.4951 times | Mon 13 April 2026 | 31.84 (1.18%) | 31.39 | 31.10 - 31.84 | 1.5792 times | Fri 10 April 2026 | 31.47 (0.83%) | 31.74 | 31.39 - 31.75 | 1.8778 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 30.33 and 31.83
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 31.446666666667 |
| Weekly Target 4 | 32.2 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.46 (0.19%) | 31.47 | 30.69 - 32.19 | 0.8508 times | Fri 17 April 2026 | 31.40 (-0.22%) | 31.39 | 30.62 - 31.84 | 0.7118 times | Fri 10 April 2026 | 31.47 (4.9%) | 29.65 | 29.02 - 31.75 | 0.5859 times | Thu 02 April 2026 | 30.00 (7.22%) | 28.54 | 27.79 - 30.00 | 0.4754 times | Fri 27 March 2026 | 27.98 (8.49%) | 26.33 | 26.33 - 28.91 | 0.3957 times | Fri 20 March 2026 | 25.79 (-8.74%) | 28.53 | 25.24 - 29.85 | 0.4564 times | Fri 13 March 2026 | 28.26 (-2.79%) | 28.33 | 27.73 - 29.62 | 1.2575 times | Fri 06 March 2026 | 29.07 (-13.07%) | 33.12 | 28.79 - 33.38 | 2.4068 times | Fri 27 February 2026 | 33.44 (1.55%) | 32.56 | 32.17 - 34.00 | 1.8419 times | Fri 20 February 2026 | 32.93 (-1.35%) | 32.63 | 31.88 - 33.45 | 1.0179 times | Fri 13 February 2026 | 33.38 (0%) | 32.50 | 32.40 - 33.85 | 0.2632 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 29.63 and 34.03
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 30.48 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.46 (7.67%) | 29.76 | 27.79 - 32.19 | 0.7242 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.3953 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.2196 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.4462 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 0.9806 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5388 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.4195 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.5501 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.623 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.1027 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.3623 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 28.16 and 37.84
| Yearly Target 1 | 20.61 |
| Yearly Target 2 | 26.03 |
| Yearly Target 3 | 30.286666666667 |
| Yearly Target 4 | 35.71 |
| Yearly Target 5 | 39.97 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.46 (28.36%) | 24.86 | 24.86 - 34.54 | 0.762 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.0784 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 1.0285 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.5891 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.1325 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.4233 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6743 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6689 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7364 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.9066 times | Fri 30 December 2016 | 49.09 (0%) | 32.28 | 29.70 - 53.35 | 1.099 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Basic UYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.
UltraBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraBasic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.51 and UltraBasic UYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 31.37 |
| 20 day DMA | 30.58 |
| 35 day DMA | 29.6 |
| 50 day DMA | 30.59 |
| 100 day DMA | 28.72 |
| 150 day DMA | 26.94 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.37 | 31.33 | 31.33 |
| 12 day EMA | 31.1 | 31.03 | 30.98 |
| 20 day EMA | 30.76 | 30.69 | 30.62 |
| 35 day EMA | 30.85 | 30.81 | 30.78 |
| 50 day EMA | 30.8 | 30.77 | 30.75 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.42 | 31.37 |
| 12 day SMA | 31.37 | 31.36 | 31.19 |
| 20 day SMA | 30.58 | 30.42 | 30.28 |
| 35 day SMA | 29.6 | 29.6 | 29.61 |
| 50 day SMA | 30.59 | 30.64 | 30.67 |
| 100 day SMA | 28.72 | 28.64 | 28.57 |
| 150 day SMA | 26.94 | 26.9 | 26.86 |
| 200 day SMA | 26.45 | 26.42 | 26.39 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
