UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong intraday Stock price targets for UltraBasic are 23.73 and 24.16

Intraday Target 123.37
Intraday Target 223.65
Intraday Target 323.796666666667
Intraday Target 424.08
Intraday Target 524.23

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Mon 24 March 2025 23.94 (2.79%) 23.55 23.51 - 23.94 1.3727 times
Fri 21 March 2025 23.29 (-2.43%) 22.95 22.77 - 23.29 0.6909 times
Thu 20 March 2025 23.87 (-0.91%) 24.02 23.75 - 24.18 1.4455 times
Wed 19 March 2025 24.09 (0.71%) 24.00 23.83 - 24.19 0.5 times
Tue 18 March 2025 23.92 (-0.25%) 24.17 23.74 - 24.22 2.0909 times
Mon 17 March 2025 23.98 (2.35%) 23.69 23.62 - 24.09 1.1545 times
Fri 14 March 2025 23.43 (2.72%) 23.09 23.09 - 23.43 0.2909 times
Thu 13 March 2025 22.81 (-0.31%) 22.78 22.53 - 23.24 0.3727 times
Wed 12 March 2025 22.88 (-0.87%) 23.04 22.88 - 23.06 0.0818 times
Tue 11 March 2025 23.08 (-1.54%) 23.41 22.81 - 23.45 2 times
Mon 10 March 2025 23.44 (-4.29%) 23.84 23.35 - 23.84 0.2273 times

 Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 23.73 and 24.16

Weekly Target 123.37
Weekly Target 223.65
Weekly Target 323.796666666667
Weekly Target 424.08
Weekly Target 524.23

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Mon 24 March 2025 23.94 (2.79%) 23.55 23.51 - 23.94 0.3606 times
Fri 21 March 2025 23.29 (-0.6%) 23.69 22.77 - 24.22 1.5452 times
Fri 14 March 2025 23.43 (-4.33%) 23.84 22.53 - 23.84 0.781 times
Fri 07 March 2025 24.49 (-2.16%) 25.40 23.35 - 25.40 0.8122 times
Fri 28 February 2025 25.03 (1.5%) 24.69 24.50 - 25.38 1.5094 times
Fri 21 February 2025 24.66 (-4.31%) 25.79 24.64 - 25.83 1.015 times
Wed 19 February 2025 25.77 (-0.23%) 25.77 25.61 - 26.34 0.3391 times
Fri 14 February 2025 25.83 (3.82%) 25.07 24.70 - 26.36 1.1201 times
Fri 07 February 2025 24.88 (-1.19%) 24.71 24.17 - 25.66 1.1727 times
Fri 31 January 2025 25.18 (-0.79%) 25.21 24.97 - 25.65 1.3446 times
Fri 24 January 2025 25.38 (1.16%) 25.27 24.98 - 25.80 1.175 times

 weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 21.8 and 24.67

Monthly Target 121.09
Monthly Target 222.51
Monthly Target 323.956666666667
Monthly Target 425.38
Monthly Target 526.83

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Mon 24 March 2025 23.94 (-4.35%) 25.40 22.53 - 25.40 0.6792 times
Fri 28 February 2025 25.03 (-0.6%) 24.71 24.17 - 26.36 1.0009 times
Fri 31 January 2025 25.18 (10.68%) 23.14 22.15 - 25.80 2.0228 times
Tue 31 December 2024 22.75 (-20.79%) 28.98 22.42 - 28.98 1.2415 times
Tue 26 November 2024 28.72 (1.45%) 28.27 26.72 - 29.65 1.1636 times
Thu 31 October 2024 28.31 (-6.51%) 30.35 28.31 - 31.08 0.9156 times
Mon 30 September 2024 30.28 (4.38%) 28.16 26.18 - 31.15 0.6903 times
Fri 30 August 2024 29.01 (3.94%) 28.53 24.94 - 29.03 0.7557 times
Wed 31 July 2024 27.91 (8.05%) 25.98 24.76 - 28.37 0.9981 times
Fri 28 June 2024 25.83 (-6.48%) 27.50 25.68 - 27.61 0.5322 times
Fri 31 May 2024 27.62 (5.02%) 26.36 25.74 - 28.42 0.9666 times

 monthly chart UltraBasic

Yearly price and charts UltraBasic

Strong yearly Stock price targets for UltraBasic UYM are 23.05 and 27.26

Yearly Target 119.94
Yearly Target 221.94
Yearly Target 324.15
Yearly Target 426.15
Yearly Target 528.36

Yearly price and volumes Ultra Basic

Date Closing Open Range Volume
Mon 24 March 2025 23.94 (5.23%) 23.14 22.15 - 26.36 0.359 times
Tue 31 December 2024 22.75 (-8.78%) 24.75 22.11 - 31.15 1.04 times
Fri 29 December 2023 24.94 (17.14%) 21.25 19.01 - 26.24 1.5991 times
Fri 30 December 2022 21.29 (-80.94%) 112.56 15.72 - 124.25 1.1396 times
Fri 31 December 2021 111.69 (53.63%) 74.00 68.10 - 113.22 1.4322 times
Thu 31 December 2020 72.70 (15.45%) 63.75 21.42 - 72.92 0.6785 times
Tue 31 December 2019 62.97 (33.3%) 45.93 45.50 - 63.00 0.6731 times
Mon 31 December 2018 47.24 (-35.98%) 74.53 41.70 - 82.75 0.741 times
Wed 27 December 2017 73.79 (50.32%) 49.66 48.97 - 74.00 0.9123 times
Fri 30 December 2016 49.09 (35.68%) 34.96 24.80 - 53.35 1.4253 times
Thu 31 December 2015 36.18 (0%) 33.71 28.88 - 40.91 0.6389 times

Indicator Analysis of UltraBasic

Tomorrow's movement Prediction of Ultra Basic UYM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ultra Basic UYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ultra Basic UYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Basic UYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.76

Munafa value: 65 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraBasic (UYM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraBasic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraBasic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.66 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.

UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 23.82
12 day DMA 23.6
20 day DMA 23.96
35 day DMA 24.59
50 day DMA 24.75
100 day DMA 25.39
150 day DMA 26.54
200 day DMA 26.51

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.6423.82
12 day EMA23.823.7723.86
20 day EMA23.992424.07
35 day EMA24.224.2224.28
50 day EMA24.524.5224.57

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8223.8323.86
12 day SMA23.623.6423.75
20 day SMA23.9623.9924.06
35 day SMA24.5924.6224.68
50 day SMA24.7524.7324.73
100 day SMA25.3925.4425.49
150 day SMA26.5426.5626.58
200 day SMA26.5126.5226.54

Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23486.85 at (15:45 26 Wed March)

-0.77% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE

BANKNIFTY: 51209.00 at (15:45 26 Wed March)

-0.77% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE

FINNIFTY: 24829.60 at (15:45 26 Wed March)

-1.02% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE

Today Top Gainers

IndusInd Bank Limited 2.81% at 655.300 Hindustan Aeronautics Ltd 2.31% at 4128.300 Trent Limited 2.25% at 5321.950 Siemens Limited 2.23% at 5418.250 Solar Industries India Limited 2.15% at 10981.400 View full list of current gainers

Back to top