Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 29.04 and 29.6
| Intraday Target 1 | 28.95 |
| Intraday Target 2 | 29.13 |
| Intraday Target 3 | 29.506666666667 |
| Intraday Target 4 | 29.69 |
| Intraday Target 5 | 30.07 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.32 (-5.33%) | 29.72 | 29.32 - 29.88 | 1.1636 times | Thu 14 May 2026 | 30.97 (-1.53%) | 30.94 | 30.89 - 31.13 | 0.4741 times | Wed 13 May 2026 | 31.45 (-0.32%) | 31.54 | 31.45 - 31.78 | 0.7418 times | Tue 12 May 2026 | 31.55 (-0.47%) | 30.86 | 30.85 - 31.65 | 0.3571 times | Mon 11 May 2026 | 31.70 (2.62%) | 31.30 | 31.30 - 31.80 | 1.0233 times | Fri 08 May 2026 | 30.89 (0.72%) | 31.06 | 30.81 - 31.22 | 0.3129 times | Thu 07 May 2026 | 30.67 (-3.98%) | 31.47 | 30.67 - 31.57 | 0.5795 times | Wed 06 May 2026 | 31.94 (3.5%) | 31.77 | 31.77 - 32.16 | 0.6555 times | Tue 05 May 2026 | 30.86 (4.26%) | 30.20 | 30.10 - 31.10 | 0.7115 times | Mon 04 May 2026 | 29.60 (-3.58%) | 30.39 | 29.60 - 30.49 | 3.9807 times | Fri 01 May 2026 | 30.70 (-0.52%) | 31.03 | 30.70 - 31.03 | 0.649 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 28.08 and 30.56
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 28.49 |
| Weekly Target 3 | 30.146666666667 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.32 (-5.08%) | 31.30 | 29.32 - 31.80 | 0.5862 times | Fri 08 May 2026 | 30.89 (0.62%) | 30.39 | 29.60 - 32.16 | 0.9729 times | Fri 01 May 2026 | 30.70 (-2.42%) | 31.54 | 30.03 - 31.64 | 0.9544 times | Fri 24 April 2026 | 31.46 (0.19%) | 31.47 | 30.69 - 32.19 | 1.3457 times | Fri 17 April 2026 | 31.40 (-0.22%) | 31.39 | 30.62 - 31.84 | 1.1258 times | Fri 10 April 2026 | 31.47 (4.9%) | 29.65 | 29.02 - 31.75 | 0.9267 times | Thu 02 April 2026 | 30.00 (7.22%) | 28.54 | 27.79 - 30.00 | 0.7519 times | Fri 27 March 2026 | 27.98 (8.49%) | 26.33 | 26.33 - 28.91 | 0.6258 times | Fri 20 March 2026 | 25.79 (-8.74%) | 28.53 | 25.24 - 29.85 | 0.7218 times | Fri 13 March 2026 | 28.26 (-2.79%) | 28.33 | 27.73 - 29.62 | 1.9889 times | Fri 06 March 2026 | 29.07 (-13.07%) | 33.12 | 28.79 - 33.38 | 3.8067 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 27.9 and 30.74
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 28.37 |
| Monthly Target 3 | 30.266666666667 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.32 (-4.99%) | 31.03 | 29.32 - 32.16 | 0.3362 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.9542 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.5055 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.3104 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.5603 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.058 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5813 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.4526 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.5935 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.648 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.1898 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 27.09 and 36.77
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 24.61 |
| Yearly Target 3 | 29.573333333333 |
| Yearly Target 4 | 34.29 |
| Yearly Target 5 | 39.25 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.32 (19.62%) | 24.86 | 24.86 - 34.54 | 0.8194 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.0673 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 1.0171 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.5757 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.1071 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.4065 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6789 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6736 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7415 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.9129 times | Fri 30 December 2016 | 49.09 (0%) | 35.63 | 35.10 - 53.35 | 0.9908 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Basic UYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Basic UYM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ultra Basic UYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.25
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltraBasic in short term but the sell signal is initial and weak.
UltraBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraBasic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltraBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and UltraBasic UYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.88 |
| 20 day DMA | 31 |
| 35 day DMA | 30.69 |
| 50 day DMA | 29.98 |
| 100 day DMA | 29.71 |
| 150 day DMA | 27.53 |
| 200 day DMA | 26.83 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.59 | 31.22 | 31.35 |
| 12 day EMA | 30.83 | 31.11 | 31.14 |
| 20 day EMA | 30.84 | 31 | 31 |
| 35 day EMA | 30.58 | 30.65 | 30.63 |
| 50 day EMA | 30.28 | 30.32 | 30.29 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 31.31 | 31.25 |
| 12 day SMA | 30.88 | 30.95 | 30.94 |
| 20 day SMA | 31 | 31.1 | 31.11 |
| 35 day SMA | 30.69 | 30.66 | 30.6 |
| 50 day SMA | 29.98 | 30.02 | 30.03 |
| 100 day SMA | 29.71 | 29.66 | 29.59 |
| 150 day SMA | 27.53 | 27.49 | 27.44 |
| 200 day SMA | 26.83 | 26.81 | 26.78 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
