Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 25.06 and 25.54
| Intraday Target 1 | 24.67 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.153333333333 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 25.63 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.26 (3.06%) | 24.86 | 24.86 - 25.34 | 3.3741 times | Wed 31 December 2025 | 24.51 (-1.61%) | 24.91 | 24.51 - 24.91 | 0.5068 times | Tue 30 December 2025 | 24.91 (0.2%) | 24.80 | 24.80 - 25.04 | 0.9262 times | Mon 29 December 2025 | 24.86 (-0.2%) | 24.88 | 24.75 - 24.95 | 1.3821 times | Fri 26 December 2025 | 24.91 (-0.6%) | 25.13 | 24.91 - 25.27 | 0.6123 times | Wed 24 December 2025 | 25.06 (-0.08%) | 24.98 | 24.98 - 25.08 | 0.1641 times | Tue 23 December 2025 | 25.08 (0.44%) | 25.06 | 24.88 - 25.12 | 0.9626 times | Mon 22 December 2025 | 24.97 (2.13%) | 24.73 | 24.73 - 25.03 | 1.3781 times | Fri 19 December 2025 | 24.45 (0.58%) | 24.27 | 24.27 - 24.49 | 0.1317 times | Thu 18 December 2025 | 24.31 (0.58%) | 24.50 | 24.31 - 24.69 | 0.5619 times | Wed 17 December 2025 | 24.17 (0.42%) | 24.25 | 24.08 - 24.25 | 0.5793 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 24.89 and 25.72
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.036666666667 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 25.87 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.26 (1.41%) | 24.88 | 24.51 - 25.34 | 0.6719 times | Fri 26 December 2025 | 24.91 (1.88%) | 24.73 | 24.73 - 25.27 | 0.3384 times | Fri 19 December 2025 | 24.45 (1.12%) | 24.50 | 23.93 - 24.69 | 0.3283 times | Fri 12 December 2025 | 24.18 (3.87%) | 23.08 | 22.36 - 24.66 | 1.5817 times | Fri 05 December 2025 | 23.28 (-2.35%) | 23.81 | 23.10 - 24.08 | 3.1717 times | Fri 28 November 2025 | 23.84 (7.15%) | 22.36 | 22.08 - 24.01 | 0.7279 times | Fri 21 November 2025 | 22.25 (-1.16%) | 22.31 | 21.34 - 22.47 | 0.6949 times | Fri 14 November 2025 | 22.51 (2.32%) | 22.27 | 22.01 - 23.47 | 0.6574 times | Fri 07 November 2025 | 22.00 (0.18%) | 21.50 | 21.40 - 22.04 | 1.0659 times | Fri 31 October 2025 | 21.96 (-7.73%) | 23.91 | 21.90 - 24.02 | 0.7618 times | Fri 24 October 2025 | 23.80 (2.41%) | 23.64 | 23.43 - 24.06 | 0.7477 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 25.06 and 25.54
| Monthly Target 1 | 24.67 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.153333333333 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.26 (3.06%) | 24.86 | 24.86 - 25.34 | 0.1112 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.7389 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.9554 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.7438 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.9754 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 1.1047 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.9554 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.6425 times | Fri 30 May 2025 | 22.91 (5.48%) | 21.59 | 21.29 - 23.56 | 0.8923 times | Wed 30 April 2025 | 21.72 (-7.18%) | 23.39 | 17.03 - 24.04 | 0.8804 times | Mon 31 March 2025 | 23.40 (-6.51%) | 25.40 | 22.53 - 25.40 | 0.976 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 25.06 and 25.54
| Yearly Target 1 | 24.67 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 25.153333333333 |
| Yearly Target 4 | 25.45 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 25.26 (3.06%) | 24.86 | 24.86 - 25.34 | 0.0089 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.1663 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 1.1124 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.7187 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.2248 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.5393 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.7292 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.7235 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7964 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.9805 times | Fri 30 December 2016 | 49.09 (35.68%) | 34.96 | 24.80 - 53.35 | 1.532 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Basic UYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Basic UYM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 24.89 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.19 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.34 |
| 100 day DMA | 23.98 |
| 150 day DMA | 24.06 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 24.75 | 24.87 |
| 12 day EMA | 24.65 | 24.54 | 24.55 |
| 20 day EMA | 24.34 | 24.24 | 24.21 |
| 35 day EMA | 23.93 | 23.85 | 23.81 |
| 50 day EMA | 23.52 | 23.45 | 23.41 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.89 | 24.85 | 24.96 |
| 12 day SMA | 24.71 | 24.62 | 24.6 |
| 20 day SMA | 24.19 | 24.11 | 24.04 |
| 35 day SMA | 23.57 | 23.51 | 23.45 |
| 50 day SMA | 23.34 | 23.32 | 23.29 |
| 100 day SMA | 23.98 | 23.97 | 23.96 |
| 150 day SMA | 24.06 | 24.04 | 24.03 |
| 200 day SMA | 23.48 | 23.47 | 23.46 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
