Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 29.52 and 30.38
| Intraday Target 1 | 28.81 |
| Intraday Target 2 | 29.37 |
| Intraday Target 3 | 29.666666666667 |
| Intraday Target 4 | 30.23 |
| Intraday Target 5 | 30.53 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.94 (3.89%) | 29.10 | 29.10 - 29.96 | 0.5533 times | Thu 23 July 2026 | 28.82 (-2.24%) | 29.05 | 28.82 - 29.05 | 0.5042 times | Wed 22 July 2026 | 29.48 (2.47%) | 29.61 | 29.34 - 29.65 | 2.0857 times | Tue 21 July 2026 | 28.77 (0.91%) | 28.94 | 28.77 - 29.08 | 0.4894 times | Mon 20 July 2026 | 28.51 (-2.36%) | 29.24 | 28.51 - 29.30 | 1.5957 times | Fri 17 July 2026 | 29.20 (-1.12%) | 29.59 | 29.16 - 30.16 | 0.3412 times | Thu 16 July 2026 | 29.53 (1.34%) | 29.10 | 29.10 - 29.53 | 0.6025 times | Wed 15 July 2026 | 29.14 (-1.05%) | 29.44 | 28.78 - 29.51 | 1.7977 times | Tue 14 July 2026 | 29.45 (0.61%) | 30.17 | 29.30 - 30.17 | 1.386 times | Mon 13 July 2026 | 29.27 (-1.35%) | 29.47 | 29.18 - 29.47 | 0.6443 times | Fri 10 July 2026 | 29.67 (1.82%) | 29.29 | 29.29 - 29.86 | 1.1935 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 29.23 and 30.68
| Weekly Target 1 | 28.02 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 29.47 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.94 (2.53%) | 29.24 | 28.51 - 29.96 | 0.9496 times | Fri 17 July 2026 | 29.20 (-1.58%) | 29.47 | 28.78 - 30.17 | 0.8666 times | Fri 10 July 2026 | 29.67 (-2.59%) | 30.93 | 28.56 - 31.23 | 0.9262 times | Thu 02 July 2026 | 30.46 (-0.88%) | 29.88 | 29.27 - 30.81 | 1.2437 times | Fri 26 June 2026 | 30.73 (-0.29%) | 30.60 | 29.82 - 31.36 | 0.7555 times | Thu 18 June 2026 | 30.82 (-1.56%) | 31.86 | 30.74 - 32.51 | 1.0362 times | Fri 12 June 2026 | 31.31 (5.78%) | 29.33 | 28.34 - 31.46 | 1.3118 times | Fri 05 June 2026 | 29.60 (-2.95%) | 29.76 | 29.13 - 31.19 | 0.9355 times | Fri 29 May 2026 | 30.50 (3.99%) | 29.65 | 29.65 - 30.60 | 0.7708 times | Fri 22 May 2026 | 29.33 (0.03%) | 29.52 | 27.74 - 29.61 | 1.204 times | Fri 15 May 2026 | 29.32 (-5.08%) | 31.30 | 29.32 - 31.80 | 0.8077 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 29.23 and 31.95
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 29.893333333333 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 32.61 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.94 (0.17%) | 29.66 | 28.51 - 31.23 | 0.4663 times | Tue 30 June 2026 | 29.89 (-2%) | 29.76 | 28.34 - 32.51 | 0.6868 times | Fri 29 May 2026 | 30.50 (-1.17%) | 31.03 | 27.74 - 32.16 | 0.6124 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.9329 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.4719 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.2589 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.5255 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.0345 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5684 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.4425 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.5802 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 27.4 and 37.08
| Yearly Target 1 | 20.1 |
| Yearly Target 2 | 25.02 |
| Yearly Target 3 | 29.78 |
| Yearly Target 4 | 34.7 |
| Yearly Target 5 | 39.46 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 29.94 (22.15%) | 24.86 | 24.86 - 34.54 | 0.9823 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.0484 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 0.9991 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.5478 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.0875 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.3816 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6669 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6616 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7283 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.8967 times | Fri 30 December 2016 | 49.09 (0%) | 39.02 | 37.35 - 53.35 | 0.6195 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Basic UYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Basic UYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.69
Munafa value: 70 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraBasic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraBasic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.2 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 29.1 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.9 |
| 100 day DMA | 29.99 |
| 150 day DMA | 29.65 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.03 | 29.14 |
| 12 day EMA | 29.36 | 29.26 | 29.34 |
| 20 day EMA | 29.54 | 29.5 | 29.57 |
| 35 day EMA | 29.71 | 29.7 | 29.75 |
| 50 day EMA | 29.95 | 29.95 | 30 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.1 | 28.96 | 29.1 |
| 12 day SMA | 29.24 | 29.15 | 29.28 |
| 20 day SMA | 29.57 | 29.62 | 29.69 |
| 35 day SMA | 29.91 | 29.94 | 29.99 |
| 50 day SMA | 29.9 | 29.93 | 29.99 |
| 100 day SMA | 29.99 | 30.02 | 30.06 |
| 150 day SMA | 29.65 | 29.61 | 29.58 |
| 200 day SMA | 28.02 | 27.99 | 27.97 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
