UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 23.73 and 24.16
Intraday Target 1 | 23.37 |
Intraday Target 2 | 23.65 |
Intraday Target 3 | 23.796666666667 |
Intraday Target 4 | 24.08 |
Intraday Target 5 | 24.23 |
Daily price and volume Ultra Basic
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 23.94 (2.79%) | 23.55 | 23.51 - 23.94 | 1.3727 times |
Fri 21 March 2025 | 23.29 (-2.43%) | 22.95 | 22.77 - 23.29 | 0.6909 times |
Thu 20 March 2025 | 23.87 (-0.91%) | 24.02 | 23.75 - 24.18 | 1.4455 times |
Wed 19 March 2025 | 24.09 (0.71%) | 24.00 | 23.83 - 24.19 | 0.5 times |
Tue 18 March 2025 | 23.92 (-0.25%) | 24.17 | 23.74 - 24.22 | 2.0909 times |
Mon 17 March 2025 | 23.98 (2.35%) | 23.69 | 23.62 - 24.09 | 1.1545 times |
Fri 14 March 2025 | 23.43 (2.72%) | 23.09 | 23.09 - 23.43 | 0.2909 times |
Thu 13 March 2025 | 22.81 (-0.31%) | 22.78 | 22.53 - 23.24 | 0.3727 times |
Wed 12 March 2025 | 22.88 (-0.87%) | 23.04 | 22.88 - 23.06 | 0.0818 times |
Tue 11 March 2025 | 23.08 (-1.54%) | 23.41 | 22.81 - 23.45 | 2 times |
Mon 10 March 2025 | 23.44 (-4.29%) | 23.84 | 23.35 - 23.84 | 0.2273 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 23.73 and 24.16
Weekly Target 1 | 23.37 |
Weekly Target 2 | 23.65 |
Weekly Target 3 | 23.796666666667 |
Weekly Target 4 | 24.08 |
Weekly Target 5 | 24.23 |
Weekly price and volumes for Ultra Basic
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 23.94 (2.79%) | 23.55 | 23.51 - 23.94 | 0.3606 times |
Fri 21 March 2025 | 23.29 (-0.6%) | 23.69 | 22.77 - 24.22 | 1.5452 times |
Fri 14 March 2025 | 23.43 (-4.33%) | 23.84 | 22.53 - 23.84 | 0.781 times |
Fri 07 March 2025 | 24.49 (-2.16%) | 25.40 | 23.35 - 25.40 | 0.8122 times |
Fri 28 February 2025 | 25.03 (1.5%) | 24.69 | 24.50 - 25.38 | 1.5094 times |
Fri 21 February 2025 | 24.66 (-4.31%) | 25.79 | 24.64 - 25.83 | 1.015 times |
Wed 19 February 2025 | 25.77 (-0.23%) | 25.77 | 25.61 - 26.34 | 0.3391 times |
Fri 14 February 2025 | 25.83 (3.82%) | 25.07 | 24.70 - 26.36 | 1.1201 times |
Fri 07 February 2025 | 24.88 (-1.19%) | 24.71 | 24.17 - 25.66 | 1.1727 times |
Fri 31 January 2025 | 25.18 (-0.79%) | 25.21 | 24.97 - 25.65 | 1.3446 times |
Fri 24 January 2025 | 25.38 (1.16%) | 25.27 | 24.98 - 25.80 | 1.175 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 21.8 and 24.67
Monthly Target 1 | 21.09 |
Monthly Target 2 | 22.51 |
Monthly Target 3 | 23.956666666667 |
Monthly Target 4 | 25.38 |
Monthly Target 5 | 26.83 |
Monthly price and volumes Ultra Basic
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 23.94 (-4.35%) | 25.40 | 22.53 - 25.40 | 0.6792 times |
Fri 28 February 2025 | 25.03 (-0.6%) | 24.71 | 24.17 - 26.36 | 1.0009 times |
Fri 31 January 2025 | 25.18 (10.68%) | 23.14 | 22.15 - 25.80 | 2.0228 times |
Tue 31 December 2024 | 22.75 (-20.79%) | 28.98 | 22.42 - 28.98 | 1.2415 times |
Tue 26 November 2024 | 28.72 (1.45%) | 28.27 | 26.72 - 29.65 | 1.1636 times |
Thu 31 October 2024 | 28.31 (-6.51%) | 30.35 | 28.31 - 31.08 | 0.9156 times |
Mon 30 September 2024 | 30.28 (4.38%) | 28.16 | 26.18 - 31.15 | 0.6903 times |
Fri 30 August 2024 | 29.01 (3.94%) | 28.53 | 24.94 - 29.03 | 0.7557 times |
Wed 31 July 2024 | 27.91 (8.05%) | 25.98 | 24.76 - 28.37 | 0.9981 times |
Fri 28 June 2024 | 25.83 (-6.48%) | 27.50 | 25.68 - 27.61 | 0.5322 times |
Fri 31 May 2024 | 27.62 (5.02%) | 26.36 | 25.74 - 28.42 | 0.9666 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 23.05 and 27.26
Yearly Target 1 | 19.94 |
Yearly Target 2 | 21.94 |
Yearly Target 3 | 24.15 |
Yearly Target 4 | 26.15 |
Yearly Target 5 | 28.36 |
Yearly price and volumes Ultra Basic
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 23.94 (5.23%) | 23.14 | 22.15 - 26.36 | 0.359 times |
Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 1.04 times |
Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.5991 times |
Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.1396 times |
Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.4322 times |
Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6785 times |
Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6731 times |
Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.741 times |
Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.9123 times |
Fri 30 December 2016 | 49.09 (35.68%) | 34.96 | 24.80 - 53.35 | 1.4253 times |
Thu 31 December 2015 | 36.18 (0%) | 33.71 | 28.88 - 40.91 | 0.6389 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ultra Basic UYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Basic UYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.76
Munafa value: 65 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UltraBasic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.66 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
DMA period | DMA value |
5 day DMA | 23.82 |
12 day DMA | 23.6 |
20 day DMA | 23.96 |
35 day DMA | 24.59 |
50 day DMA | 24.75 |
100 day DMA | 25.39 |
150 day DMA | 26.54 |
200 day DMA | 26.51 |
EMA (exponential moving average) of Ultra Basic UYM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.74 | 23.64 | 23.82 |
12 day EMA | 23.8 | 23.77 | 23.86 |
20 day EMA | 23.99 | 24 | 24.07 |
35 day EMA | 24.2 | 24.22 | 24.28 |
50 day EMA | 24.5 | 24.52 | 24.57 |
SMA (simple moving average) of Ultra Basic UYM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.82 | 23.83 | 23.86 |
12 day SMA | 23.6 | 23.64 | 23.75 |
20 day SMA | 23.96 | 23.99 | 24.06 |
35 day SMA | 24.59 | 24.62 | 24.68 |
50 day SMA | 24.75 | 24.73 | 24.73 |
100 day SMA | 25.39 | 25.44 | 25.49 |
150 day SMA | 26.54 | 26.56 | 26.58 |
200 day SMA | 26.51 | 26.52 | 26.54 |