UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 27.43 and 28.23
| Intraday Target 1 | 26.8 |
| Intraday Target 2 | 27.26 |
| Intraday Target 3 | 27.596666666667 |
| Intraday Target 4 | 28.06 |
| Intraday Target 5 | 28.4 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.73 (2.48%) | 27.17 | 27.13 - 27.93 | 0.8104 times | Fri 02 October 2026 | 27.06 (1.42%) | 27.22 | 27.06 - 27.33 | 0.7689 times | Thu 01 October 2026 | 26.68 (0.3%) | 26.18 | 26.02 - 26.73 | 1.7712 times | Wed 30 September 2026 | 26.60 (-2.6%) | 27.38 | 26.60 - 27.38 | 0.1591 times | Tue 29 September 2026 | 27.31 (-1.37%) | 27.83 | 27.23 - 27.83 | 0.9545 times | Mon 28 September 2026 | 27.69 (-1.49%) | 27.45 | 27.42 - 27.93 | 1.3787 times | Fri 25 September 2026 | 28.11 (0.25%) | 28.04 | 28.04 - 28.19 | 0.2651 times | Thu 24 September 2026 | 28.04 (-2.03%) | 28.42 | 27.92 - 28.42 | 1.042 times | Wed 23 September 2026 | 28.62 (-1.62%) | 28.79 | 28.62 - 28.89 | 0.6098 times | Tue 22 September 2026 | 29.09 (3.34%) | 28.38 | 28.38 - 29.15 | 2.2404 times | Mon 21 September 2026 | 28.15 (-0.25%) | 28.23 | 28.15 - 28.30 | 0.5159 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 27.43 and 28.23
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 27.26 |
| Weekly Target 3 | 27.596666666667 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.73 (2.48%) | 27.17 | 27.13 - 27.93 | 0.1051 times | Fri 02 October 2026 | 27.06 (-3.74%) | 27.45 | 26.02 - 27.93 | 0.6525 times | Fri 25 September 2026 | 28.11 (-0.39%) | 28.23 | 27.92 - 29.15 | 0.6059 times | Fri 18 September 2026 | 28.22 (-3.59%) | 29.00 | 28.15 - 29.40 | 0.4632 times | Fri 11 September 2026 | 29.27 (-6.01%) | 31.00 | 28.93 - 31.16 | 0.7408 times | Fri 04 September 2026 | 31.14 (-2.66%) | 31.75 | 30.35 - 32.15 | 0.9336 times | Fri 28 August 2026 | 31.99 (-1.72%) | 33.03 | 31.63 - 33.31 | 1.6123 times | Fri 21 August 2026 | 32.55 (3.86%) | 31.04 | 30.42 - 32.70 | 0.6499 times | Fri 14 August 2026 | 31.34 (-1.57%) | 31.93 | 30.95 - 32.65 | 3.7986 times | Fri 07 August 2026 | 31.84 (9.76%) | 29.46 | 29.21 - 31.85 | 0.4381 times | Fri 31 July 2026 | 29.01 (-3.11%) | 30.34 | 28.94 - 31.69 | 0.4127 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 26.88 and 28.79
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 27.226666666667 |
| Monthly Target 4 | 28.43 |
| Monthly Target 5 | 29.14 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.73 (4.25%) | 26.18 | 26.02 - 27.93 | 0.0893 times | Wed 30 September 2026 | 26.60 (-15.45%) | 30.98 | 26.60 - 32.15 | 0.5546 times | Mon 31 August 2026 | 31.46 (8.45%) | 29.46 | 29.21 - 33.31 | 1.4123 times | Fri 31 July 2026 | 29.01 (-2.94%) | 29.66 | 28.51 - 31.69 | 0.5455 times | Tue 30 June 2026 | 29.89 (-2%) | 29.76 | 28.34 - 32.51 | 0.6785 times | Fri 29 May 2026 | 30.50 (-1.17%) | 31.03 | 27.74 - 32.16 | 0.605 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.9217 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.4542 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.2317 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.5072 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.022 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 26.3 and 35.98
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 29.043333333333 |
| Yearly Target 4 | 33.23 |
| Yearly Target 5 | 38.72 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.73 (13.14%) | 24.86 | 24.86 - 34.54 | 1.2173 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.0211 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 0.9731 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.5074 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.0591 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.3455 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6495 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6444 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7093 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.8733 times | Fri 30 December 2016 | 49.09 (0%) | 45.39 | 40.20 - 53.35 | 0.3838 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Basic UYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ultra Basic UYM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.5
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraBasic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltraBasic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.83 and UltraBasic UYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 27.08 |
| 12 day DMA | 27.78 |
| 20 day DMA | 28.38 |
| 35 day DMA | 29.78 |
| 50 day DMA | 30.14 |
| 100 day DMA | 30.02 |
| 150 day DMA | 30.04 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 27.15 | 27.19 |
| 12 day EMA | 27.8 | 27.81 | 27.95 |
| 20 day EMA | 28.37 | 28.44 | 28.58 |
| 35 day EMA | 29 | 29.08 | 29.2 |
| 50 day EMA | 29.76 | 29.84 | 29.95 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.08 | 27.07 | 27.28 |
| 12 day SMA | 27.78 | 27.88 | 28.01 |
| 20 day SMA | 28.38 | 28.55 | 28.76 |
| 35 day SMA | 29.78 | 29.88 | 30 |
| 50 day SMA | 30.14 | 30.19 | 30.22 |
| 100 day SMA | 30.02 | 30.06 | 30.11 |
| 150 day SMA | 30.04 | 30.08 | 30.12 |
| 200 day SMA | 29.77 | 29.75 | 29.74 |


