Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 30.93 and 31.5
| Intraday Target 1 | 30.47 |
| Intraday Target 2 | 30.81 |
| Intraday Target 3 | 31.043333333333 |
| Intraday Target 4 | 31.38 |
| Intraday Target 5 | 31.61 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.14 (-0.73%) | 30.92 | 30.71 - 31.28 | 0.2441 times | Thu 03 September 2026 | 31.37 (-1.2%) | 32.09 | 31.35 - 32.15 | 0.8979 times | Wed 02 September 2026 | 31.75 (3.59%) | 31.03 | 31.03 - 32.03 | 0.4389 times | Tue 01 September 2026 | 30.65 (-2.57%) | 30.98 | 30.35 - 31.00 | 0.6346 times | Mon 31 August 2026 | 31.46 (-1.66%) | 31.75 | 31.28 - 31.96 | 1.4516 times | Fri 28 August 2026 | 31.99 (-0.47%) | 32.14 | 31.63 - 32.14 | 0.2836 times | Thu 27 August 2026 | 32.14 (-1.56%) | 32.01 | 31.93 - 32.39 | 0.5199 times | Wed 26 August 2026 | 32.65 (0.21%) | 32.74 | 32.61 - 33.14 | 0.9317 times | Tue 25 August 2026 | 32.58 (0%) | 32.62 | 31.90 - 32.62 | 1.1342 times | Mon 24 August 2026 | 32.58 (0.09%) | 33.03 | 32.24 - 33.31 | 3.4635 times | Fri 21 August 2026 | 32.55 (4.39%) | 32.41 | 32.32 - 32.70 | 0.8642 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 29.85 and 31.65
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.213333333333 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 33.01 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.14 (-2.66%) | 31.75 | 30.35 - 32.15 | 0.881 times | Fri 28 August 2026 | 31.99 (-1.72%) | 33.03 | 31.63 - 33.31 | 1.5214 times | Fri 21 August 2026 | 32.55 (3.86%) | 31.04 | 30.42 - 32.70 | 0.6133 times | Fri 14 August 2026 | 31.34 (-1.57%) | 31.93 | 30.95 - 32.65 | 3.5847 times | Fri 07 August 2026 | 31.84 (9.76%) | 29.46 | 29.21 - 31.85 | 0.4134 times | Fri 31 July 2026 | 29.01 (-3.11%) | 30.34 | 28.94 - 31.69 | 0.3895 times | Fri 24 July 2026 | 29.94 (2.53%) | 29.24 | 28.51 - 29.96 | 0.6186 times | Fri 17 July 2026 | 29.20 (-1.58%) | 29.47 | 28.78 - 30.17 | 0.5646 times | Fri 10 July 2026 | 29.67 (-2.59%) | 30.93 | 28.56 - 31.23 | 0.6034 times | Thu 02 July 2026 | 30.46 (-0.88%) | 29.88 | 29.27 - 30.81 | 0.8102 times | Fri 26 June 2026 | 30.73 (-0.29%) | 30.60 | 29.82 - 31.36 | 0.4922 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 30.75 and 32.55
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 31.213333333333 |
| Monthly Target 4 | 32.08 |
| Monthly Target 5 | 33.01 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.14 (-1.02%) | 30.98 | 30.35 - 32.15 | 0.1105 times | Mon 31 August 2026 | 31.46 (8.45%) | 29.46 | 29.21 - 33.31 | 1.3458 times | Fri 31 July 2026 | 29.01 (-2.94%) | 29.66 | 28.51 - 31.69 | 0.5198 times | Tue 30 June 2026 | 29.89 (-2%) | 29.76 | 28.34 - 32.51 | 0.6466 times | Fri 29 May 2026 | 30.50 (-1.17%) | 31.03 | 27.74 - 32.16 | 0.5766 times | Thu 30 April 2026 | 30.86 (5.61%) | 29.76 | 27.79 - 32.19 | 0.8783 times | Tue 31 March 2026 | 29.22 (-12.62%) | 33.12 | 25.24 - 33.38 | 1.3857 times | Fri 27 February 2026 | 33.44 (16.43%) | 28.56 | 28.56 - 34.54 | 2.1266 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.4362 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 0.9739 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.5351 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 28 and 37.68
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 30.18 |
| Yearly Target 4 | 35.5 |
| Yearly Target 5 | 39.86 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.14 (27.05%) | 24.86 | 24.86 - 34.54 | 1.1605 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.0277 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 0.9794 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.5172 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.066 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.3543 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.6537 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.6485 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7139 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.879 times | Fri 30 December 2016 | 49.09 (0%) | 39.94 | 38.75 - 53.35 | 0.4985 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UltraBasic in short term but the sell signal is initial and weak.
UltraBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraBasic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and UltraBasic UYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 31.27 |
| 12 day DMA | 31.84 |
| 20 day DMA | 31.65 |
| 35 day DMA | 31 |
| 50 day DMA | 30.62 |
| 100 day DMA | 30.56 |
| 150 day DMA | 30.55 |
| 200 day DMA | 29.23 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.51 | 31.58 |
| 12 day EMA | 31.55 | 31.62 | 31.66 |
| 20 day EMA | 31.45 | 31.48 | 31.49 |
| 35 day EMA | 31.12 | 31.12 | 31.11 |
| 50 day EMA | 30.68 | 30.66 | 30.63 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.27 | 31.44 | 31.6 |
| 12 day SMA | 31.84 | 31.85 | 31.77 |
| 20 day SMA | 31.65 | 31.69 | 31.67 |
| 35 day SMA | 31 | 30.95 | 30.89 |
| 50 day SMA | 30.62 | 30.61 | 30.59 |
| 100 day SMA | 30.56 | 30.56 | 30.57 |
| 150 day SMA | 30.55 | 30.54 | 30.53 |
| 200 day SMA | 29.23 | 29.19 | 29.15 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
