Munafa Stock Market Course + Intraday & FNO calls 
UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UYM
- UYM Experts view
- Tomorrow's Movement UYM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UYM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraBasic
Strong intraday Stock price targets for UltraBasic are 31.52 and 32.79
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 31.27 |
| Intraday Target 3 | 31.77 |
| Intraday Target 4 | 32.54 |
| Intraday Target 5 | 33.04 |
Daily price and volume Ultra Basic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.04 (2.2%) | 31.35 | 31.00 - 32.27 | 1.0175 times | Fri 06 February 2026 | 31.35 (4.15%) | 30.34 | 30.34 - 31.35 | 0.7949 times | Thu 05 February 2026 | 30.10 (-5.46%) | 31.42 | 29.92 - 31.42 | 1.7622 times | Wed 04 February 2026 | 31.84 (4.7%) | 30.64 | 30.64 - 31.96 | 1.1978 times | Tue 03 February 2026 | 30.41 (4.68%) | 29.50 | 29.50 - 30.92 | 1.1176 times | Mon 02 February 2026 | 29.05 (1.15%) | 28.56 | 28.56 - 29.30 | 0.8828 times | Fri 30 January 2026 | 28.72 (-3.04%) | 28.64 | 28.16 - 29.08 | 1.4056 times | Thu 29 January 2026 | 29.62 (0.03%) | 30.23 | 28.73 - 30.34 | 0.9238 times | Wed 28 January 2026 | 29.61 (-0.44%) | 29.41 | 29.25 - 29.74 | 0.6878 times | Tue 27 January 2026 | 29.74 (0.1%) | 29.40 | 29.40 - 29.78 | 0.2098 times | Mon 26 January 2026 | 29.71 (0.58%) | 30.50 | 29.62 - 30.50 | 0.4863 times |
Weekly price and charts UltraBasic
Strong weekly Stock price targets for UltraBasic UYM are 31.52 and 32.79
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 31.77 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 33.04 |
Weekly price and volumes for Ultra Basic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.04 (2.2%) | 31.35 | 31.00 - 32.27 | 0.4475 times | Fri 06 February 2026 | 31.35 (9.16%) | 28.56 | 28.56 - 31.96 | 2.5312 times | Fri 30 January 2026 | 28.72 (-2.78%) | 30.50 | 28.16 - 30.50 | 1.6332 times | Fri 23 January 2026 | 29.54 (5.35%) | 27.68 | 27.45 - 29.89 | 0.8241 times | Fri 16 January 2026 | 28.04 (1.3%) | 27.93 | 27.80 - 28.59 | 0.7456 times | Fri 09 January 2026 | 27.68 (9.58%) | 25.36 | 25.36 - 27.68 | 1.954 times | Fri 02 January 2026 | 25.26 (1.41%) | 24.88 | 24.51 - 25.34 | 0.429 times | Fri 26 December 2025 | 24.91 (1.88%) | 24.73 | 24.73 - 25.27 | 0.2161 times | Fri 19 December 2025 | 24.45 (1.12%) | 24.50 | 23.93 - 24.69 | 0.2096 times | Fri 12 December 2025 | 24.18 (3.87%) | 23.08 | 22.36 - 24.66 | 1.0098 times | Fri 05 December 2025 | 23.28 (-2.35%) | 23.81 | 23.10 - 24.08 | 2.0249 times |
Monthly price and charts UltraBasic
Strong monthly Stock price targets for UltraBasic UYM are 30.3 and 34.01
| Monthly Target 1 | 27.25 |
| Monthly Target 2 | 29.64 |
| Monthly Target 3 | 30.956666666667 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.04 (11.56%) | 28.56 | 28.56 - 32.27 | 1.0909 times | Fri 30 January 2026 | 28.72 (17.18%) | 24.86 | 24.86 - 30.50 | 1.9742 times | Wed 31 December 2025 | 24.51 (2.81%) | 23.81 | 22.36 - 25.27 | 1.3387 times | Fri 28 November 2025 | 23.84 (8.56%) | 21.50 | 21.34 - 24.01 | 0.7355 times | Fri 31 October 2025 | 21.96 (-9.33%) | 24.10 | 21.90 - 24.51 | 0.5726 times | Tue 30 September 2025 | 24.22 (-5.98%) | 25.19 | 23.34 - 26.00 | 0.7509 times | Fri 29 August 2025 | 25.76 (10.23%) | 23.07 | 22.52 - 25.98 | 0.8504 times | Thu 31 July 2025 | 23.37 (-1.43%) | 23.88 | 23.37 - 26.29 | 1.5054 times | Mon 30 June 2025 | 23.71 (3.49%) | 23.08 | 22.73 - 24.29 | 0.4946 times | Fri 30 May 2025 | 22.91 (5.48%) | 21.59 | 21.29 - 23.56 | 0.6869 times | Wed 30 April 2025 | 21.72 (-7.18%) | 23.39 | 17.03 - 24.04 | 0.6778 times |
Yearly price and charts UltraBasic
Strong yearly Stock price targets for UltraBasic UYM are 28.45 and 35.86
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 27.18 |
| Yearly Target 3 | 29.723333333333 |
| Yearly Target 4 | 34.59 |
| Yearly Target 5 | 37.13 |
Yearly price and volumes Ultra Basic
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.04 (30.72%) | 24.86 | 24.86 - 32.27 | 0.3102 times | Wed 31 December 2025 | 24.51 (7.74%) | 23.14 | 17.03 - 26.36 | 1.1311 times | Tue 31 December 2024 | 22.75 (-8.78%) | 24.75 | 22.11 - 31.15 | 1.0788 times | Fri 29 December 2023 | 24.94 (17.14%) | 21.25 | 19.01 - 26.24 | 1.6668 times | Fri 30 December 2022 | 21.29 (-80.94%) | 112.56 | 15.72 - 124.25 | 1.1879 times | Fri 31 December 2021 | 111.69 (53.63%) | 74.00 | 68.10 - 113.22 | 1.4929 times | Thu 31 December 2020 | 72.70 (15.45%) | 63.75 | 21.42 - 72.92 | 0.7072 times | Tue 31 December 2019 | 62.97 (33.3%) | 45.93 | 45.50 - 63.00 | 0.7017 times | Mon 31 December 2018 | 47.24 (-35.98%) | 74.53 | 41.70 - 82.75 | 0.7724 times | Wed 27 December 2017 | 73.79 (50.32%) | 49.66 | 48.97 - 74.00 | 0.951 times | Fri 30 December 2016 | 49.09 (35.68%) | 34.96 | 24.80 - 53.35 | 1.4858 times |
Indicator Analysis of UltraBasic
Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Basic UYM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Basic UYM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraBasic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraBasic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraBasic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraBasic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltraBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and UltraBasic UYM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.
UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Basic UYM
DMA (daily moving average) of Ultra Basic UYM
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 30.14 |
| 20 day DMA | 29.41 |
| 35 day DMA | 27.71 |
| 50 day DMA | 26.46 |
| 100 day DMA | 24.96 |
| 150 day DMA | 24.96 |
| 200 day DMA | 24.38 |
EMA (exponential moving average) of Ultra Basic UYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.09 | 30.62 | 30.25 |
| 12 day EMA | 30.2 | 29.86 | 29.59 |
| 20 day EMA | 29.37 | 29.09 | 28.85 |
| 35 day EMA | 27.96 | 27.72 | 27.51 |
| 50 day EMA | 26.57 | 26.35 | 26.15 |
SMA (simple moving average) of Ultra Basic UYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 30.55 | 30.02 |
| 12 day SMA | 30.14 | 29.9 | 29.68 |
| 20 day SMA | 29.41 | 29.19 | 28.97 |
| 35 day SMA | 27.71 | 27.48 | 27.27 |
| 50 day SMA | 26.46 | 26.28 | 26.1 |
| 100 day SMA | 24.96 | 24.89 | 24.82 |
| 150 day SMA | 24.96 | 24.91 | 24.86 |
| 200 day SMA | 24.38 | 24.32 | 24.26 |
Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
