ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Basic UYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraBasic

Strong intraday Stock price targets for UltraBasic are 22.14 and 22.77

Intraday Target 122.03
Intraday Target 222.24
Intraday Target 322.66
Intraday Target 422.87
Intraday Target 523.29

Daily price and volume Ultra Basic

Date Closing Open Range Volume
Mon 08 December 2025 22.45 (-3.57%) 23.08 22.45 - 23.08 1.0302 times
Fri 05 December 2025 23.28 (-0.21%) 23.31 23.24 - 23.64 0.0645 times
Thu 04 December 2025 23.33 (-1.02%) 23.58 23.23 - 23.58 0.1781 times
Wed 03 December 2025 23.57 (1.99%) 23.54 23.51 - 23.63 0.4463 times
Tue 02 December 2025 23.11 (-2.41%) 23.73 23.10 - 23.73 5.7049 times
Mon 01 December 2025 23.68 (-0.67%) 23.81 23.68 - 24.08 0.9016 times
Fri 28 November 2025 23.84 (1.02%) 23.82 23.72 - 24.01 0.5238 times
Wed 26 November 2025 23.60 (2.56%) 23.11 22.68 - 23.82 0.2003 times
Tue 25 November 2025 23.01 (2.86%) 22.55 22.55 - 23.07 0.3525 times
Mon 24 November 2025 22.37 (0.54%) 22.36 22.08 - 22.43 0.5977 times
Fri 21 November 2025 22.25 (4.26%) 21.60 21.57 - 22.39 0.0604 times

 Daily chart UltraBasic

Weekly price and charts UltraBasic

Strong weekly Stock price targets for UltraBasic UYM are 22.14 and 22.77

Weekly Target 122.03
Weekly Target 222.24
Weekly Target 322.66
Weekly Target 422.87
Weekly Target 523.29

Weekly price and volumes for Ultra Basic

Date Closing Open Range Volume
Mon 08 December 2025 22.45 (-3.57%) 23.08 22.45 - 23.08 0.5075 times
Fri 05 December 2025 23.28 (-2.35%) 23.81 23.10 - 24.08 3.5935 times
Fri 28 November 2025 23.84 (7.15%) 22.36 22.08 - 24.01 0.8247 times
Fri 21 November 2025 22.25 (-1.16%) 22.31 21.34 - 22.47 0.7874 times
Fri 14 November 2025 22.51 (2.32%) 22.27 22.01 - 23.47 0.7448 times
Fri 07 November 2025 22.00 (0.18%) 21.50 21.40 - 22.04 1.2076 times
Fri 31 October 2025 21.96 (-7.73%) 23.91 21.90 - 24.02 0.8631 times
Fri 24 October 2025 23.80 (2.41%) 23.64 23.43 - 24.06 0.8471 times
Fri 17 October 2025 23.24 (-3.69%) 23.29 23.07 - 24.00 0.424 times
Tue 07 October 2025 24.13 (-1.23%) 24.50 23.97 - 24.51 0.2003 times
Fri 03 October 2025 24.43 (2.39%) 24.11 23.64 - 24.49 0.6019 times

 weekly chart UltraBasic

Monthly price and charts UltraBasic

Strong monthly Stock price targets for UltraBasic UYM are 21.64 and 23.27

Monthly Target 121.36
Monthly Target 221.91
Monthly Target 322.993333333333
Monthly Target 423.54
Monthly Target 524.62

Monthly price and volumes Ultra Basic

Date Closing Open Range Volume
Mon 08 December 2025 22.45 (-5.83%) 23.81 22.45 - 24.08 1.0751 times
Fri 28 November 2025 23.84 (8.56%) 21.50 21.34 - 24.01 0.9344 times
Fri 31 October 2025 21.96 (-9.33%) 24.10 21.90 - 24.51 0.7274 times
Tue 30 September 2025 24.22 (-5.98%) 25.19 23.34 - 26.00 0.9539 times
Fri 29 August 2025 25.76 (10.23%) 23.07 22.52 - 25.98 1.0803 times
Thu 31 July 2025 23.37 (-1.43%) 23.88 23.37 - 26.29 1.9124 times
Mon 30 June 2025 23.71 (3.49%) 23.08 22.73 - 24.29 0.6283 times
Fri 30 May 2025 22.91 (5.48%) 21.59 21.29 - 23.56 0.8726 times
Wed 30 April 2025 21.72 (-7.18%) 23.39 17.03 - 24.04 0.861 times
Mon 31 March 2025 23.40 (-6.51%) 25.40 22.53 - 25.40 0.9545 times
Fri 28 February 2025 25.03 (-0.6%) 24.71 24.17 - 26.36 1.2379 times

 monthly chart UltraBasic

Yearly price and charts UltraBasic

Strong yearly Stock price targets for UltraBasic UYM are 15.08 and 24.41

Yearly Target 112.62
Yearly Target 217.53
Yearly Target 321.946666666667
Yearly Target 426.86
Yearly Target 531.28

Yearly price and volumes Ultra Basic

Date Closing Open Range Volume
Mon 08 December 2025 22.45 (-1.32%) 23.14 17.03 - 26.36 0.9719 times
Tue 31 December 2024 22.75 (-8.78%) 24.75 22.11 - 31.15 0.9697 times
Fri 29 December 2023 24.94 (17.14%) 21.25 19.01 - 26.24 1.4982 times
Fri 30 December 2022 21.29 (-80.94%) 112.56 15.72 - 124.25 1.0677 times
Fri 31 December 2021 111.69 (53.63%) 74.00 68.10 - 113.22 1.3419 times
Thu 31 December 2020 72.70 (15.45%) 63.75 21.42 - 72.92 0.6357 times
Tue 31 December 2019 62.97 (33.3%) 45.93 45.50 - 63.00 0.6307 times
Mon 31 December 2018 47.24 (-35.98%) 74.53 41.70 - 82.75 0.6942 times
Wed 27 December 2017 73.79 (50.32%) 49.66 48.97 - 74.00 0.8547 times
Fri 30 December 2016 49.09 (35.68%) 34.96 24.80 - 53.35 1.3354 times
Thu 31 December 2015 36.18 (0%) 32.98 32.90 - 40.91 0.5468 times

Indicator Analysis of UltraBasic

Tomorrow's movement Prediction of Ultra Basic UYM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Basic UYM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Basic UYM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ultra Basic UYM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.7

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraBasic (UYM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UltraBasic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UltraBasic in short term but the buy signal is initial and weak.

UltraBasic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraBasic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraBasic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.12 and UltraBasic UYM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraBasic UYM stock. Volume based technical analysis of UltraBasic UYM stock is negative.

UltraBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Basic UYM

DMA (daily moving average) of Ultra Basic UYM

DMA period DMA value
5 day DMA 23.15
12 day DMA 22.99
20 day DMA 22.79
35 day DMA 22.84
50 day DMA 23.18
100 day DMA 24.04
150 day DMA 23.83
200 day DMA 23.47

EMA (exponential moving average) of Ultra Basic UYM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.3323.35
12 day EMA23.0123.1123.08
20 day EMA22.9623.0122.98
35 day EMA23.1223.1623.15
50 day EMA23.3123.3523.35

SMA (simple moving average) of Ultra Basic UYM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.3923.51
12 day SMA22.9922.9522.83
20 day SMA22.7922.7722.68
35 day SMA22.8422.8722.88
50 day SMA23.1823.2323.26
100 day SMA24.0424.0724.1
150 day SMA23.8323.8223.81
200 day SMA23.4723.4923.5

Videos related to: UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraBasic UYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top