Munafa Stock Market Course + Intraday & FNO calls 
UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPV
- UPV Experts view
- Tomorrow's Movement UPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 93.86 and 95.16
| Intraday Target 1 | 92.78 |
| Intraday Target 2 | 93.64 |
| Intraday Target 3 | 94.076666666667 |
| Intraday Target 4 | 94.94 |
| Intraday Target 5 | 95.38 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 94.51 (-0.75%) | 93.21 | 93.21 - 94.51 | 1.7516 times | Mon 04 May 2026 | 95.22 (0.01%) | 91.48 | 91.48 - 91.48 | 0 times | Fri 01 May 2026 | 95.21 (-0.18%) | 95.50 | 93.13 - 96.09 | 2.2445 times | Thu 30 April 2026 | 95.38 (4.96%) | 95.38 | 95.38 - 95.38 | 0.2806 times | Wed 29 April 2026 | 90.87 (-2.34%) | 90.68 | 90.68 - 90.87 | 0.3657 times | Tue 28 April 2026 | 93.05 (-1.95%) | 93.00 | 93.00 - 93.05 | 0.1384 times | Mon 27 April 2026 | 94.90 (0%) | 94.04 | 94.04 - 94.04 | 0 times | Fri 24 April 2026 | 94.90 (1.12%) | 94.31 | 94.31 - 96.57 | 4.2841 times | Thu 23 April 2026 | 93.85 (-1.18%) | 94.34 | 93.59 - 94.42 | 0.9352 times | Wed 22 April 2026 | 94.97 (0.11%) | 95.37 | 95.37 - 95.37 | 0 times | Tue 21 April 2026 | 94.87 (-4.24%) | 98.82 | 94.87 - 98.82 | 0.7482 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 93 and 96.03
| Weekly Target 1 | 90.47 |
| Weekly Target 2 | 92.49 |
| Weekly Target 3 | 93.5 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 94.51 (-0.74%) | 91.48 | 91.48 - 94.51 | 0.2043 times | Fri 01 May 2026 | 95.21 (0.33%) | 94.04 | 90.68 - 96.09 | 0.3533 times | Fri 24 April 2026 | 94.90 (-4.99%) | 98.63 | 93.59 - 99.07 | 0.7597 times | Fri 17 April 2026 | 99.88 (4.74%) | 93.76 | 93.76 - 99.91 | 0.7839 times | Fri 10 April 2026 | 95.36 (9.18%) | 88.80 | 86.55 - 98.07 | 0.573 times | Thu 02 April 2026 | 87.34 (8.55%) | 81.00 | 81.00 - 88.83 | 1.489 times | Fri 27 March 2026 | 80.46 (0.69%) | 82.58 | 80.37 - 85.10 | 0.6907 times | Fri 20 March 2026 | 79.91 (-6.38%) | 88.41 | 79.41 - 89.50 | 1.4278 times | Fri 13 March 2026 | 85.36 (-5.12%) | 87.15 | 85.27 - 93.09 | 2.1063 times | Fri 06 March 2026 | 89.97 (-13.04%) | 98.97 | 87.07 - 99.20 | 1.612 times | Fri 27 February 2026 | 103.46 (0.29%) | 103.26 | 101.88 - 104.40 | 1.4506 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 90.69 and 95.3
| Monthly Target 1 | 89.42 |
| Monthly Target 2 | 91.96 |
| Monthly Target 3 | 94.026666666667 |
| Monthly Target 4 | 96.57 |
| Monthly Target 5 | 98.64 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 94.51 (-0.91%) | 95.50 | 91.48 - 96.09 | 0.1785 times | Thu 30 April 2026 | 95.38 (11.18%) | 88.07 | 84.51 - 99.91 | 1.2904 times | Tue 31 March 2026 | 85.79 (-17.08%) | 98.97 | 79.41 - 99.20 | 2.3604 times | Fri 27 February 2026 | 103.46 (5.73%) | 98.90 | 96.00 - 104.40 | 1.4623 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 0.9306 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.705 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.5818 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.4861 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 1.0984 times | Fri 29 August 2025 | 80.42 (7.11%) | 73.75 | 73.51 - 83.98 | 0.9063 times | Thu 31 July 2025 | 75.08 (-5.58%) | 79.23 | 75.08 - 83.26 | 1.0421 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse UPV are 86.96 and 111.95
| Yearly Target 1 | 67.78 |
| Yearly Target 2 | 81.15 |
| Yearly Target 3 | 92.773333333333 |
| Yearly Target 4 | 106.14 |
| Yearly Target 5 | 117.76 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 94.51 (5.08%) | 91.60 | 79.41 - 104.40 | 0.3264 times | Wed 31 December 2025 | 89.94 (64.79%) | 54.85 | 51.37 - 91.18 | 1.089 times | Tue 31 December 2024 | 54.58 (-6.76%) | 57.06 | 53.57 - 70.26 | 0.2613 times | Fri 29 December 2023 | 58.54 (29.94%) | 46.42 | 43.17 - 59.28 | 0.6542 times | Fri 30 December 2022 | 45.05 (-36.58%) | 71.64 | 31.00 - 72.41 | 1.0703 times | Fri 31 December 2021 | 71.03 (32.37%) | 56.36 | 52.67 - 74.39 | 0.6961 times | Thu 31 December 2020 | 53.66 (-3.14%) | 55.98 | 20.11 - 56.52 | 1.7435 times | Tue 31 December 2019 | 55.40 (45.98%) | 37.53 | 37.04 - 55.99 | 2.6121 times | Mon 31 December 2018 | 37.95 (-34.35%) | 58.40 | 35.54 - 66.95 | 0.6667 times | Wed 27 December 2017 | 57.81 (55.28%) | 37.22 | 0.00 - 59.15 | 0.8804 times | Fri 30 December 2016 | 37.23 (0%) | 32.91 | 0.00 - 41.62 | 1.7945 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse UPV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Ftse UPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Ftse UPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltraFtse (UPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraFtse in short term but the sell signal is initial and weak.
UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UltraFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.64 and UltraFtse UPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraFtse UPV stock. Volume based technical analysis of UltraFtse UPV stock is negative.
UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 94.24 |
| 12 day DMA | 94.73 |
| 20 day DMA | 95.56 |
| 35 day DMA | 91.05 |
| 50 day DMA | 92.32 |
| 100 day DMA | 93.72 |
| 150 day DMA | 90.41 |
| 200 day DMA | 87.91 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.61 | 94.66 | 94.38 |
| 12 day EMA | 94.53 | 94.53 | 94.4 |
| 20 day EMA | 94.11 | 94.07 | 93.95 |
| 35 day EMA | 94.16 | 94.14 | 94.08 |
| 50 day EMA | 93.27 | 93.22 | 93.14 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.24 | 93.95 | 93.88 |
| 12 day SMA | 94.73 | 95.18 | 95.31 |
| 20 day SMA | 95.56 | 95.23 | 94.91 |
| 35 day SMA | 91.05 | 90.78 | 90.58 |
| 50 day SMA | 92.32 | 92.49 | 92.61 |
| 100 day SMA | 93.72 | 93.63 | 93.53 |
| 150 day SMA | 90.41 | 90.32 | 90.22 |
| 200 day SMA | 87.91 | 87.83 | 87.75 |
Videos related to: UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
