Munafa Stock Market Course + Intraday & FNO calls 
UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPV
- UPV Experts view
- Tomorrow's Movement UPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 96.63 and 96.63
| Intraday Target 1 | 96.63 |
| Intraday Target 2 | 96.63 |
| Intraday Target 3 | 96.63 |
| Intraday Target 4 | 96.63 |
| Intraday Target 5 | 96.63 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.63 (-2.37%) | 96.63 | 96.63 - 96.63 | 0.5173 times | Wed 04 February 2026 | 98.98 (0.66%) | 98.98 | 98.98 - 98.98 | 0.2693 times | Tue 03 February 2026 | 98.33 (-0.86%) | 98.33 | 98.33 - 98.33 | 0.1024 times | Mon 02 February 2026 | 99.18 (1.36%) | 98.90 | 98.75 - 99.63 | 4.837 times | Fri 30 January 2026 | 97.85 (-1.94%) | 97.97 | 97.59 - 98.02 | 0.6252 times | Thu 29 January 2026 | 99.79 (1.67%) | 97.79 | 97.79 - 99.79 | 0.3835 times | Wed 28 January 2026 | 98.15 (-3.21%) | 98.46 | 98.15 - 98.46 | 0.1575 times | Tue 27 January 2026 | 101.40 (3.36%) | 100.00 | 100.00 - 101.41 | 1.5748 times | Mon 26 January 2026 | 98.10 (2.71%) | 97.62 | 97.62 - 98.31 | 1.4543 times | Fri 23 January 2026 | 95.51 (-0.09%) | 95.51 | 95.51 - 95.51 | 0.0787 times | Thu 22 January 2026 | 95.60 (0.96%) | 95.55 | 95.55 - 95.60 | 0.2283 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 95.13 and 98.13
| Weekly Target 1 | 94.63 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 97.63 |
| Weekly Target 4 | 98.63 |
| Weekly Target 5 | 100.63 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.63 (-1.25%) | 98.90 | 96.63 - 99.63 | 1.5661 times | Fri 30 January 2026 | 97.85 (2.45%) | 97.62 | 97.59 - 101.41 | 1.1474 times | Fri 23 January 2026 | 95.51 (0.38%) | 92.76 | 91.80 - 95.60 | 0.7208 times | Fri 16 January 2026 | 95.15 (0.7%) | 94.60 | 94.37 - 95.30 | 1.4268 times | Fri 09 January 2026 | 94.49 (2.55%) | 91.71 | 91.71 - 94.58 | 1.245 times | Fri 02 January 2026 | 92.14 (2.13%) | 90.44 | 89.94 - 92.34 | 1.5114 times | Fri 26 December 2025 | 90.22 (1.53%) | 89.94 | 89.94 - 91.00 | 0.2903 times | Fri 19 December 2025 | 88.86 (1.6%) | 88.66 | 87.31 - 89.30 | 0.3937 times | Fri 12 December 2025 | 87.46 (0.88%) | 85.75 | 85.25 - 88.66 | 0.6174 times | Fri 05 December 2025 | 86.70 (1.72%) | 84.39 | 84.39 - 86.70 | 1.0811 times | Fri 28 November 2025 | 85.23 (6.15%) | 80.09 | 80.09 - 85.23 | 0.4103 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 95.13 and 98.13
| Monthly Target 1 | 94.63 |
| Monthly Target 2 | 95.63 |
| Monthly Target 3 | 97.63 |
| Monthly Target 4 | 98.63 |
| Monthly Target 5 | 100.63 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.63 (-1.25%) | 98.90 | 96.63 - 99.63 | 0.3509 times | Fri 30 January 2026 | 97.85 (8.79%) | 91.60 | 91.50 - 101.41 | 1.0751 times | Wed 31 December 2025 | 89.94 (5.53%) | 84.39 | 84.39 - 91.18 | 0.8145 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.6722 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.5616 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 1.269 times | Fri 29 August 2025 | 80.42 (7.11%) | 73.75 | 73.51 - 83.98 | 1.047 times | Thu 31 July 2025 | 75.08 (-5.58%) | 79.23 | 75.08 - 83.26 | 1.2039 times | Mon 30 June 2025 | 79.52 (3.85%) | 77.27 | 74.32 - 79.66 | 1.322 times | Fri 30 May 2025 | 76.57 (9.79%) | 69.37 | 69.25 - 77.52 | 1.6839 times | Wed 30 April 2025 | 69.74 (5.81%) | 65.87 | 51.37 - 69.81 | 6.0408 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse UPV are 94.07 and 103.98
| Yearly Target 1 | 86.6 |
| Yearly Target 2 | 91.62 |
| Yearly Target 3 | 96.513333333333 |
| Yearly Target 4 | 101.53 |
| Yearly Target 5 | 106.42 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 96.63 (7.44%) | 91.60 | 91.50 - 101.41 | 0.0665 times | Wed 31 December 2025 | 89.94 (64.79%) | 54.85 | 51.37 - 91.18 | 1.1183 times | Tue 31 December 2024 | 54.58 (-6.76%) | 57.06 | 53.57 - 70.26 | 0.2683 times | Fri 29 December 2023 | 58.54 (29.94%) | 46.42 | 43.17 - 59.28 | 0.6717 times | Fri 30 December 2022 | 45.05 (-36.58%) | 71.64 | 31.00 - 72.41 | 1.0991 times | Fri 31 December 2021 | 71.03 (32.37%) | 56.36 | 52.67 - 74.39 | 0.7148 times | Thu 31 December 2020 | 53.66 (-3.14%) | 55.98 | 20.11 - 56.52 | 1.7904 times | Tue 31 December 2019 | 55.40 (45.98%) | 37.53 | 37.04 - 55.99 | 2.6823 times | Mon 31 December 2018 | 37.95 (-34.35%) | 58.40 | 35.54 - 66.95 | 0.6846 times | Wed 27 December 2017 | 57.81 (55.28%) | 37.22 | 0.00 - 59.15 | 0.9041 times | Fri 30 December 2016 | 37.23 (-6.83%) | 38.67 | 0.00 - 41.62 | 2.2947 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse UPV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultra Ftse UPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ultra Ftse UPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.72
Munafa value: 35 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraFtse (UPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UltraFtse in short term but the sell signal is initial and weak.
UltraFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.12 and UltraFtse UPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltraFtse UPV stock. Volume based technical analysis of UltraFtse UPV stock is negative.
UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 98.19 |
| 12 day DMA | 97.85 |
| 20 day DMA | 96.46 |
| 35 day DMA | 93.96 |
| 50 day DMA | 91.42 |
| 100 day DMA | 87.31 |
| 150 day DMA | 84.85 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.99 | 98.67 | 98.51 |
| 12 day EMA | 97.5 | 97.66 | 97.42 |
| 20 day EMA | 96.32 | 96.29 | 96.01 |
| 35 day EMA | 93.8 | 93.63 | 93.32 |
| 50 day EMA | 91.17 | 90.95 | 90.62 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.19 | 98.83 | 98.66 |
| 12 day SMA | 97.85 | 97.52 | 97.2 |
| 20 day SMA | 96.46 | 96.29 | 96.03 |
| 35 day SMA | 93.96 | 93.73 | 93.41 |
| 50 day SMA | 91.42 | 91.09 | 90.67 |
| 100 day SMA | 87.31 | 87.17 | 86.99 |
| 150 day SMA | 84.85 | 84.74 | 84.61 |
| 200 day SMA | 82.14 | 81.97 | 81.79 |
Videos related to: UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
