ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong intraday Stock price targets for UltraFtse are 95.79 and 96.93

Intraday Target 194.84
Intraday Target 295.6
Intraday Target 395.98
Intraday Target 496.74
Intraday Target 597.12

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Thu 24 September 2026 96.36 (0.54%) 95.22 95.22 - 96.36 1.3918 times
Wed 23 September 2026 95.84 (-3.81%) 97.89 95.84 - 97.89 1.8527 times
Tue 22 September 2026 99.64 (2.94%) 99.22 99.22 - 99.64 0.2316 times
Mon 21 September 2026 96.79 (-0.36%) 99.24 99.24 - 99.24 0 times
Fri 18 September 2026 97.14 (-0.42%) 96.88 96.70 - 97.14 2.3159 times
Thu 17 September 2026 97.55 (0%) 98.99 98.99 - 98.99 0 times
Wed 16 September 2026 97.55 (-0.66%) 98.89 97.55 - 98.89 1.4289 times
Tue 15 September 2026 98.20 (-2.57%) 97.80 97.30 - 98.22 1.1579 times
Mon 14 September 2026 100.79 (0.19%) 98.88 98.88 - 98.88 0 times
Fri 11 September 2026 100.60 (1.25%) 101.17 100.60 - 101.17 1.6211 times
Thu 10 September 2026 99.36 (-1.76%) 99.86 99.36 - 99.86 0.4632 times

 Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse UPV are 93.58 and 98

Weekly Target 192.65
Weekly Target 294.51
Weekly Target 397.073333333333
Weekly Target 498.93
Weekly Target 5101.49

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Thu 24 September 2026 96.36 (-0.8%) 99.24 95.22 - 99.64 0.8312 times
Fri 18 September 2026 97.14 (-3.44%) 98.88 96.70 - 98.99 1.1723 times
Fri 11 September 2026 100.60 (-3.83%) 103.37 99.36 - 103.37 1.5505 times
Fri 04 September 2026 104.61 (-0.74%) 104.22 102.44 - 104.74 1.0787 times
Fri 28 August 2026 105.39 (-1.58%) 106.90 105.39 - 108.16 1.3844 times
Fri 21 August 2026 107.08 (0.71%) 105.90 104.65 - 107.36 0.9087 times
Fri 14 August 2026 106.33 (0.95%) 106.63 106.21 - 107.44 0.443 times
Fri 07 August 2026 105.33 (3.01%) 103.28 103.28 - 107.15 0.5327 times
Fri 31 July 2026 102.25 (5.82%) 98.96 98.45 - 103.62 1.8218 times
Fri 24 July 2026 96.63 (-2.29%) 97.62 96.63 - 99.61 0.2769 times
Fri 17 July 2026 98.89 (0.06%) 96.99 96.99 - 99.80 0.9657 times

 weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse UPV are 91.03 and 100.55

Monthly Target 189.25
Monthly Target 292.81
Monthly Target 398.773333333333
Monthly Target 4102.33
Monthly Target 5108.29

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Thu 24 September 2026 96.36 (-7.93%) 102.93 95.22 - 104.74 0.3531 times
Mon 31 August 2026 104.66 (2.36%) 103.28 103.28 - 108.16 0.2639 times
Fri 31 July 2026 102.25 (4.71%) 97.11 96.63 - 103.62 0.2894 times
Tue 30 June 2026 97.65 (-0.99%) 98.16 93.23 - 102.03 0.9354 times
Fri 29 May 2026 98.63 (3.41%) 95.50 91.48 - 100.16 1.2224 times
Thu 30 April 2026 95.38 (11.18%) 88.07 84.51 - 99.91 1.3361 times
Tue 31 March 2026 85.79 (-17.08%) 98.97 79.41 - 99.20 2.444 times
Fri 27 February 2026 103.46 (5.73%) 98.90 96.00 - 104.40 1.4622 times
Fri 30 January 2026 97.85 (8.79%) 91.60 91.50 - 101.41 0.9635 times
Wed 31 December 2025 89.94 (5.53%) 84.39 84.39 - 91.18 0.73 times
Fri 28 November 2025 85.23 (2.35%) 81.88 78.07 - 87.15 0.6024 times

 monthly chart UltraFtse

Yearly price and charts UltraFtse

Strong yearly Stock price targets for UltraFtse UPV are 87.89 and 116.64

Yearly Target 165.89
Yearly Target 281.13
Yearly Target 394.643333333333
Yearly Target 4109.88
Yearly Target 5123.39

Yearly price and volumes Ultra Ftse

Date Closing Open Range Volume
Thu 24 September 2026 96.36 (7.14%) 91.60 79.41 - 108.16 0.4662 times
Wed 31 December 2025 89.94 (64.79%) 54.85 51.37 - 91.18 1.0762 times
Tue 31 December 2024 54.58 (-6.76%) 57.06 53.57 - 70.26 0.2576 times
Fri 29 December 2023 58.54 (29.94%) 46.42 43.17 - 59.28 0.6434 times
Fri 30 December 2022 45.05 (-36.58%) 71.64 31.00 - 72.41 1.027 times
Fri 31 December 2021 71.03 (32.37%) 56.36 52.67 - 74.39 0.6705 times
Thu 31 December 2020 53.66 (-3.14%) 55.98 20.11 - 56.52 1.7306 times
Tue 31 December 2019 55.40 (45.98%) 37.53 37.04 - 55.99 2.5928 times
Mon 31 December 2018 37.95 (-34.35%) 58.40 35.54 - 66.95 0.6618 times
Wed 27 December 2017 57.81 (55.28%) 37.22 0.00 - 59.15 0.8739 times
Fri 30 December 2016 37.23 (0%) 35.87 0.00 - 40.33 0.3274 times

Indicator Analysis of UltraFtse

Tomorrow's movement Prediction of Ultra Ftse UPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Ftse UPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Ftse UPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 4 points

Upper Bollinger band is at 108 and lower is at 95, while middle bands are at 98 and 104

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraFtse (UPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraFtse in short term and the sell signal is strong.

UltraFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.59 and UltraFtse UPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraFtse UPV stock. Volume based technical analysis of UltraFtse UPV stock is negative.

UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Ftse UPV

DMA (daily moving average) of Ultra Ftse UPV

DMA period DMA value
5 day DMA 97.15
12 day DMA 98.41
20 day DMA 100.74
35 day DMA 103.15
50 day DMA 102.23
100 day DMA 99.75
150 day DMA 97.37
200 day DMA 96.57

EMA (exponential moving average) of Ultra Ftse UPV

EMA period EMA current EMA prev EMA prev2
5 day EMA97.1497.5398.37
12 day EMA98.6399.0499.62
20 day EMA99.93100.31100.78
35 day EMA100.64100.89101.19
50 day EMA101.38101.59101.82

SMA (simple moving average) of Ultra Ftse UPV

SMA period SMA current SMA prev SMA prev2
5 day SMA97.1597.3997.73
12 day SMA98.419999.73
20 day SMA100.74101.28101.89
35 day SMA103.15103.43103.69
50 day SMA102.23102.27102.32
100 day SMA99.7599.7499.74
150 day SMA97.3797.4197.45
200 day SMA96.5796.5396.48

Videos related to: UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top