Munafa Stock Market Course + Intraday & FNO calls 
UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets UPV
- UPV Experts view
- Tomorrow's Movement UPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltraFtse
Strong intraday Stock price targets for UltraFtse are 86.7 and 86.7
| Intraday Target 1 | 86.7 |
| Intraday Target 2 | 86.7 |
| Intraday Target 3 | 86.7 |
| Intraday Target 4 | 86.7 |
| Intraday Target 5 | 86.7 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.70 (0.44%) | 86.70 | 86.70 - 86.70 | 0.5025 times | Wed 03 December 2025 | 86.32 (1.95%) | 85.89 | 85.89 - 86.37 | 5.4156 times | Tue 02 December 2025 | 84.67 (0.33%) | 84.67 | 84.67 - 84.67 | 0.3224 times | Mon 01 December 2025 | 84.39 (-0.99%) | 84.39 | 84.39 - 84.39 | 0.0819 times | Fri 28 November 2025 | 85.23 (1.02%) | 85.03 | 85.00 - 85.23 | 2.1411 times | Wed 26 November 2025 | 84.37 (5.08%) | 82.64 | 82.64 - 84.37 | 0.2582 times | Tue 25 November 2025 | 80.29 (0%) | 82.66 | 82.66 - 82.66 | 0 times | Mon 24 November 2025 | 80.29 (0%) | 80.09 | 80.09 - 80.09 | 0 times | Fri 21 November 2025 | 80.29 (2.84%) | 78.70 | 78.70 - 80.42 | 1.0264 times | Thu 20 November 2025 | 78.07 (-2.74%) | 78.66 | 78.07 - 78.66 | 0.2519 times | Wed 19 November 2025 | 80.27 (-0.73%) | 81.19 | 80.27 - 81.19 | 3.5264 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 85.55 and 87.86
| Weekly Target 1 | 83.62 |
| Weekly Target 2 | 85.16 |
| Weekly Target 3 | 85.93 |
| Weekly Target 4 | 87.47 |
| Weekly Target 5 | 88.24 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.70 (1.72%) | 84.39 | 84.39 - 86.70 | 1.4597 times | Fri 28 November 2025 | 85.23 (6.15%) | 80.09 | 80.09 - 85.23 | 0.5539 times | Fri 21 November 2025 | 80.29 (-4.99%) | 83.80 | 78.07 - 83.80 | 2.1852 times | Fri 14 November 2025 | 84.51 (3.36%) | 84.37 | 84.35 - 87.15 | 0.3995 times | Fri 07 November 2025 | 81.76 (-1.81%) | 81.88 | 81.61 - 82.51 | 0.9122 times | Fri 31 October 2025 | 83.27 (-2.76%) | 86.24 | 83.27 - 86.24 | 0.656 times | Fri 24 October 2025 | 85.63 (1.42%) | 84.39 | 84.21 - 85.63 | 0.2236 times | Fri 17 October 2025 | 84.43 (4.02%) | 82.12 | 82.12 - 84.72 | 0.3271 times | Fri 10 October 2025 | 81.17 (-5.4%) | 85.34 | 81.17 - 85.45 | 1.8828 times | Fri 03 October 2025 | 85.80 (6.02%) | 81.59 | 81.40 - 85.80 | 1.3998 times | Fri 26 September 2025 | 80.93 (-1.22%) | 81.90 | 78.77 - 83.25 | 3.5475 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 85.55 and 87.86
| Monthly Target 1 | 83.62 |
| Monthly Target 2 | 85.16 |
| Monthly Target 3 | 85.93 |
| Monthly Target 4 | 87.47 |
| Monthly Target 5 | 88.24 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.70 (1.72%) | 84.39 | 84.39 - 86.70 | 0.1092 times | Fri 28 November 2025 | 85.23 (2.35%) | 81.88 | 78.07 - 87.15 | 0.303 times | Fri 31 October 2025 | 83.27 (0.59%) | 84.00 | 81.17 - 86.24 | 0.2531 times | Tue 30 September 2025 | 82.78 (2.93%) | 78.47 | 77.63 - 83.25 | 0.572 times | Fri 29 August 2025 | 80.42 (7.11%) | 73.75 | 73.51 - 83.98 | 0.4719 times | Thu 31 July 2025 | 75.08 (-5.58%) | 79.23 | 75.08 - 83.26 | 0.5426 times | Mon 30 June 2025 | 79.52 (3.85%) | 77.27 | 74.32 - 79.66 | 0.5959 times | Fri 30 May 2025 | 76.57 (9.79%) | 69.37 | 69.25 - 77.52 | 0.759 times | Wed 30 April 2025 | 69.74 (5.81%) | 65.87 | 51.37 - 69.81 | 2.7228 times | Mon 31 March 2025 | 65.91 (0.14%) | 68.63 | 65.00 - 74.05 | 3.6705 times | Fri 28 February 2025 | 65.82 (7.23%) | 60.00 | 59.68 - 67.74 | 0.435 times |
Yearly price and charts UltraFtse
Strong yearly Stock price targets for UltraFtse UPV are 69.04 and 104.82
| Yearly Target 1 | 39.29 |
| Yearly Target 2 | 63 |
| Yearly Target 3 | 75.073333333333 |
| Yearly Target 4 | 98.78 |
| Yearly Target 5 | 110.85 |
Yearly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.70 (58.85%) | 54.85 | 51.37 - 87.15 | 0.8946 times | Tue 31 December 2024 | 54.58 (-6.76%) | 57.06 | 53.57 - 70.26 | 0.2199 times | Fri 29 December 2023 | 58.54 (29.94%) | 46.42 | 43.17 - 59.28 | 0.5505 times | Fri 30 December 2022 | 45.05 (-36.58%) | 71.64 | 31.00 - 72.41 | 0.9008 times | Fri 31 December 2021 | 71.03 (32.37%) | 56.36 | 52.67 - 74.39 | 0.5858 times | Thu 31 December 2020 | 53.66 (-3.14%) | 55.98 | 20.11 - 56.52 | 1.4674 times | Tue 31 December 2019 | 55.40 (45.98%) | 37.53 | 37.04 - 55.99 | 2.1983 times | Mon 31 December 2018 | 37.95 (-34.35%) | 58.40 | 35.54 - 66.95 | 0.5611 times | Wed 27 December 2017 | 57.81 (55.28%) | 37.22 | 0.00 - 59.15 | 0.7409 times | Fri 30 December 2016 | 37.23 (-6.83%) | 38.67 | 0.00 - 41.62 | 1.8807 times | Thu 31 December 2015 | 39.96 (0%) | 38.81 | 0.00 - 44.26 | 0.7777 times |
Indicator Analysis of UltraFtse
Tomorrow's movement Prediction of Ultra Ftse UPV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ultra Ftse UPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ultra Ftse UPV is strongly bullish. It has broken a strong resistance of 83 and is expected to move up further.
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UltraFtse (UPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UltraFtse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UltraFtse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UltraFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UltraFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.16 and UltraFtse UPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraFtse UPV stock. Volume based technical analysis of UltraFtse UPV stock is negative.
UltraFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 85.46 |
| 12 day DMA | 82.65 |
| 20 day DMA | 83.26 |
| 35 day DMA | 83.69 |
| 50 day DMA | 83.47 |
| 100 day DMA | 81.88 |
| 150 day DMA | 79.98 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.33 | 84.65 | 83.82 |
| 12 day EMA | 84.04 | 83.56 | 83.06 |
| 20 day EMA | 83.67 | 83.35 | 83.04 |
| 35 day EMA | 83.42 | 83.23 | 83.05 |
| 50 day EMA | 83.59 | 83.46 | 83.34 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.46 | 85 | 83.79 |
| 12 day SMA | 82.65 | 82.29 | 82.14 |
| 20 day SMA | 83.26 | 83.05 | 82.82 |
| 35 day SMA | 83.69 | 83.58 | 83.47 |
| 50 day SMA | 83.47 | 83.38 | 83.31 |
| 100 day SMA | 81.88 | 81.81 | 81.74 |
| 150 day SMA | 79.98 | 79.87 | 79.76 |
| 200 day SMA | 76.45 | 76.35 | 76.25 |
Videos related to: UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
