ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraFtse

Strong intraday Stock price targets for UltraFtse are 91.1 and 92.85

Intraday Target 189.64
Intraday Target 290.8
Intraday Target 391.386666666667
Intraday Target 492.55
Intraday Target 593.14

Daily price and volume Ultra Ftse

Date Closing Open Range Volume
Mon 05 October 2026 91.97 (-0.14%) 90.22 90.22 - 91.97 1.6965 times
Fri 02 October 2026 92.10 (2%) 91.99 91.80 - 92.13 0.9425 times
Thu 01 October 2026 90.29 (-3.03%) 91.34 89.62 - 91.34 1.1385 times
Wed 30 September 2026 93.11 (-2.37%) 94.48 92.94 - 94.48 0.5655 times
Tue 29 September 2026 95.37 (-1.2%) 95.22 93.99 - 95.37 0.9425 times
Mon 28 September 2026 96.53 (0.27%) 95.86 95.86 - 96.73 1.6965 times
Fri 25 September 2026 96.27 (-0.09%) 96.27 96.27 - 96.27 0.1885 times
Thu 24 September 2026 96.36 (0.54%) 95.22 95.22 - 96.36 1.1329 times
Wed 23 September 2026 95.84 (-3.81%) 97.89 95.84 - 97.89 1.508 times
Tue 22 September 2026 99.64 (2.94%) 99.22 99.22 - 99.64 0.1885 times
Mon 21 September 2026 96.79 (-0.36%) 99.24 99.24 - 99.24 0 times

 Daily chart UltraFtse

Weekly price and charts UltraFtse

Strong weekly Stock price targets for UltraFtse UPV are 91.1 and 92.85

Weekly Target 189.64
Weekly Target 290.8
Weekly Target 391.386666666667
Weekly Target 492.55
Weekly Target 593.14

Weekly price and volumes for Ultra Ftse

Date Closing Open Range Volume
Mon 05 October 2026 91.97 (-0.14%) 90.22 90.22 - 91.97 0.498 times
Fri 02 October 2026 92.10 (-4.33%) 95.86 89.62 - 96.73 1.5515 times
Fri 25 September 2026 96.27 (-0.9%) 99.24 95.22 - 99.64 0.8859 times
Fri 18 September 2026 97.14 (-3.44%) 98.88 96.70 - 98.99 1.1714 times
Fri 11 September 2026 100.60 (-3.83%) 103.37 99.36 - 103.37 1.5493 times
Fri 04 September 2026 104.61 (-0.74%) 104.22 102.44 - 104.74 1.0779 times
Fri 28 August 2026 105.39 (-1.58%) 106.90 105.39 - 108.16 1.3833 times
Fri 21 August 2026 107.08 (0.71%) 105.90 104.65 - 107.36 0.908 times
Fri 14 August 2026 106.33 (0.95%) 106.63 106.21 - 107.44 0.4426 times
Fri 07 August 2026 105.33 (3.01%) 103.28 103.28 - 107.15 0.5323 times
Fri 31 July 2026 102.25 (5.82%) 98.96 98.45 - 103.62 1.8204 times

 weekly chart UltraFtse

Monthly price and charts UltraFtse

Strong monthly Stock price targets for UltraFtse UPV are 90.8 and 93.31

Monthly Target 188.73
Monthly Target 290.35
Monthly Target 391.24
Monthly Target 492.86
Monthly Target 593.75

Monthly price and volumes Ultra Ftse

Date Closing Open Range Volume
Mon 05 October 2026 91.97 (-1.22%) 91.34 89.62 - 92.13 0.0919 times
Wed 30 September 2026 93.11 (-11.04%) 102.93 92.94 - 104.74 0.4568 times
Mon 31 August 2026 104.66 (2.36%) 103.28 103.28 - 108.16 0.2797 times
Fri 31 July 2026 102.25 (4.71%) 97.11 96.63 - 103.62 0.3068 times
Tue 30 June 2026 97.65 (-0.99%) 98.16 93.23 - 102.03 0.9914 times
Fri 29 May 2026 98.63 (3.41%) 95.50 91.48 - 100.16 1.2957 times
Thu 30 April 2026 95.38 (11.18%) 88.07 84.51 - 99.91 1.4162 times
Tue 31 March 2026 85.79 (-17.08%) 98.97 79.41 - 99.20 2.5904 times
Fri 27 February 2026 103.46 (5.73%) 98.90 96.00 - 104.40 1.5498 times
Fri 30 January 2026 97.85 (8.79%) 91.60 91.50 - 101.41 1.0213 times
Wed 31 December 2025 89.94 (5.53%) 84.39 84.39 - 91.18 0.7738 times

 monthly chart UltraFtse

Yearly price and charts UltraFtse

Strong yearly Stock price targets for UltraFtse UPV are 85.69 and 114.44

Yearly Target 164.43
Yearly Target 278.2
Yearly Target 393.18
Yearly Target 4106.95
Yearly Target 5121.93

Yearly price and volumes Ultra Ftse

Date Closing Open Range Volume
Mon 05 October 2026 91.97 (2.26%) 91.60 79.41 - 108.16 0.4741 times
Wed 31 December 2025 89.94 (64.79%) 54.85 51.37 - 91.18 1.0753 times
Tue 31 December 2024 54.58 (-6.76%) 57.06 53.57 - 70.26 0.2574 times
Fri 29 December 2023 58.54 (29.94%) 46.42 43.17 - 59.28 0.6429 times
Fri 30 December 2022 45.05 (-36.58%) 71.64 31.00 - 72.41 1.0261 times
Fri 31 December 2021 71.03 (32.37%) 56.36 52.67 - 74.39 0.6699 times
Thu 31 December 2020 53.66 (-3.14%) 55.98 20.11 - 56.52 1.7292 times
Tue 31 December 2019 55.40 (45.98%) 37.53 37.04 - 55.99 2.5906 times
Mon 31 December 2018 37.95 (-34.35%) 58.40 35.54 - 66.95 0.6612 times
Wed 27 December 2017 57.81 (55.28%) 37.22 0.00 - 59.15 0.8732 times
Fri 30 December 2016 37.23 (0%) 37.29 0.00 - 40.33 0.2783 times

Indicator Analysis of UltraFtse

Tomorrow's movement Prediction of Ultra Ftse UPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultra Ftse UPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ultra Ftse UPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ultra Ftse UPV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 91, while middle bands are at 94 and 101

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraFtse (UPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraFtse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraFtse in short term and the sell signal is strong.

UltraFtse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.26 and UltraFtse UPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraFtse UPV stock. Volume based technical analysis of UltraFtse UPV stock is negative.

UltraFtse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultra Ftse UPV

DMA (daily moving average) of Ultra Ftse UPV

DMA period DMA value
5 day DMA 92.57
12 day DMA 95.12
20 day DMA 97
35 day DMA 100.64
50 day DMA 101.64
100 day DMA 99.57
150 day DMA 96.95
200 day DMA 96.8

EMA (exponential moving average) of Ultra Ftse UPV

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7293.0993.58
12 day EMA94.895.3195.89
20 day EMA96.5797.0597.57
35 day EMA98.4698.8499.24
50 day EMA100.4100.74101.09

SMA (simple moving average) of Ultra Ftse UPV

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5793.4894.31
12 day SMA95.1295.5896.04
20 day SMA9797.6398.25
35 day SMA100.64101.05101.45
50 day SMA101.64101.73101.82
100 day SMA99.5799.6299.66
150 day SMA96.9597.0297.1
200 day SMA96.896.7996.76

Videos related to: UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top