ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsUbs

Strong intraday Stock price targets for EtracsUbs are 31.53 and 32.09

Intraday Target 131.44
Intraday Target 231.62
Intraday Target 331.996666666667
Intraday Target 432.18
Intraday Target 532.56

Daily price and volume Etracs Ubs

Date Closing Open Range Volume
Wed 24 June 2026 31.81 (-3.46%) 32.37 31.81 - 32.37 4.8408 times
Tue 23 June 2026 32.95 (-0.63%) 31.52 31.52 - 32.95 0.6537 times
Mon 22 June 2026 33.16 (0%) 33.00 33.00 - 33.00 0 times
Thu 18 June 2026 33.16 (-0.54%) 33.14 33.14 - 33.14 0 times
Wed 17 June 2026 33.34 (-0.51%) 34.71 33.16 - 34.71 0.9649 times
Tue 16 June 2026 33.51 (1.42%) 34.41 33.44 - 34.71 1.6549 times
Mon 15 June 2026 33.04 (-1.87%) 33.04 33.04 - 33.04 0.1206 times
Fri 12 June 2026 33.67 (-1.03%) 33.67 33.67 - 33.67 0.1608 times
Thu 11 June 2026 34.02 (-1.62%) 33.95 33.95 - 34.02 0.2075 times
Wed 10 June 2026 34.58 (4.5%) 34.06 34.05 - 34.58 1.3968 times
Mon 08 June 2026 33.09 (-3.61%) 33.08 33.08 - 33.09 0.2541 times

 Daily chart EtracsUbs

Weekly price and charts EtracsUbs

Strong weekly Stock price targets for EtracsUbs UCIB are 30.93 and 32.41

Weekly Target 130.63
Weekly Target 231.22
Weekly Target 332.11
Weekly Target 432.7
Weekly Target 533.59

Weekly price and volumes for Etracs Ubs

Date Closing Open Range Volume
Wed 24 June 2026 31.81 (-4.07%) 33.00 31.52 - 33.00 1.8847 times
Thu 18 June 2026 33.16 (-1.51%) 33.04 33.04 - 34.71 0.94 times
Fri 12 June 2026 33.67 (-1.92%) 33.08 33.08 - 34.58 0.6926 times
Fri 05 June 2026 34.33 (-0.78%) 35.55 29.30 - 36.28 1.1209 times
Wed 27 May 2026 34.60 (-2.09%) 34.87 34.40 - 34.87 0.9654 times
Fri 22 May 2026 35.34 (-7.46%) 34.46 34.43 - 35.42 1.2109 times
Fri 15 May 2026 38.19 (5.58%) 38.33 34.72 - 40.09 0.5423 times
Fri 08 May 2026 36.17 (-0.22%) 35.75 32.50 - 36.17 0.8937 times
Fri 01 May 2026 36.25 (12.96%) 33.26 30.11 - 36.25 1.2867 times
Fri 24 April 2026 32.09 (-3.14%) 33.46 32.09 - 35.65 0.4628 times
Fri 17 April 2026 33.13 (0.79%) 33.50 32.76 - 33.90 0.8173 times

 weekly chart EtracsUbs

Monthly price and charts EtracsUbs

Strong monthly Stock price targets for EtracsUbs UCIB are 27.07 and 34.05

Monthly Target 125.48
Monthly Target 228.65
Monthly Target 332.463333333333
Monthly Target 435.63
Monthly Target 539.44

Monthly price and volumes Etracs Ubs

Date Closing Open Range Volume
Wed 24 June 2026 31.81 (-8.06%) 35.55 29.30 - 36.28 0.445 times
Wed 27 May 2026 34.60 (2.64%) 36.25 32.50 - 40.09 0.3518 times
Thu 30 April 2026 33.71 (2.24%) 32.97 30.11 - 35.65 0.6057 times
Tue 31 March 2026 32.97 (8.88%) 30.67 30.04 - 36.32 0.5587 times
Fri 27 February 2026 30.28 (2.23%) 28.23 28.06 - 30.60 1.5252 times
Fri 30 January 2026 29.62 (5.3%) 27.98 27.89 - 32.49 0.2607 times
Wed 31 December 2025 28.13 (1.41%) 27.78 26.44 - 28.41 0.2314 times
Fri 28 November 2025 27.74 (0.69%) 27.43 25.31 - 30.32 0.3107 times
Fri 31 October 2025 27.55 (1.4%) 27.03 26.73 - 27.68 0.2942 times
Tue 30 September 2025 27.17 (0.67%) 27.21 24.92 - 27.62 5.4166 times
Fri 29 August 2025 26.99 (1.62%) 26.21 26.20 - 27.00 0.2752 times

 monthly chart EtracsUbs

Yearly price and charts EtracsUbs

Strong yearly Stock price targets for EtracsUbs UCIB are 29.85 and 42.05

Yearly Target 121.06
Yearly Target 226.44
Yearly Target 333.263333333333
Yearly Target 438.64
Yearly Target 545.46

Yearly price and volumes Etracs Ubs

Date Closing Open Range Volume
Wed 24 June 2026 31.81 (13.08%) 27.98 27.89 - 40.09 0.239 times
Wed 31 December 2025 28.13 (9.2%) 26.76 22.97 - 30.32 0.7136 times
Tue 31 December 2024 25.76 (6.58%) 24.08 22.00 - 29.18 2.368 times
Fri 29 December 2023 24.17 (-2.22%) 25.10 20.89 - 26.49 1.1825 times
Fri 30 December 2022 24.72 (18.22%) 20.85 20.84 - 28.39 2.2614 times
Fri 31 December 2021 20.91 (37.29%) 15.35 15.29 - 23.63 2.057 times
Thu 31 December 2020 15.23 (1.94%) 14.96 10.20 - 15.42 1.073 times
Tue 31 December 2019 14.94 (10.01%) 13.54 13.54 - 15.23 0.0584 times
Fri 28 December 2018 13.58 (-9.53%) 15.01 13.55 - 16.21 0.0132 times
Tue 26 December 2017 15.01 (5.85%) 14.15 10.10 - 15.11 0.0339 times
Thu 29 December 2016 14.18 (0%) 13.55 13.50 - 14.30 0.0046 times

Indicator Analysis of EtracsUbs

Tomorrow's movement Prediction of Etracs Ubs UCIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Ubs UCIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Etracs Ubs UCIB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Etracs Ubs UCIB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Etracs Ubs UCIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.1

Munafa value: 5 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtracsUbs (UCIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsUbs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EtracsUbs in short term and the sell signal is strong.

EtracsUbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsUbs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtracsUbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.79 and EtracsUbs UCIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsUbs UCIB stock. Volume based technical analysis of EtracsUbs UCIB stock is negative.

EtracsUbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Ubs UCIB

DMA (daily moving average) of Etracs Ubs UCIB

DMA period DMA value
5 day DMA 32.88
12 day DMA 33.39
20 day DMA 34.02
35 day DMA 34.7
50 day DMA 34.26
100 day DMA 32.71
150 day DMA 31.13
200 day DMA 30.13

EMA (exponential moving average) of Etracs Ubs UCIB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7433.233.33
12 day EMA33.3433.6233.74
20 day EMA33.7533.9534.06
35 day EMA33.934.0234.08
50 day EMA34.0234.1134.16

SMA (simple moving average) of Etracs Ubs UCIB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8833.2233.24
12 day SMA33.3933.633.71
20 day SMA34.0234.1834.3
35 day SMA34.734.7534.67
50 day SMA34.2634.2834.28
100 day SMA32.7132.6932.65
150 day SMA31.1331.131.07
200 day SMA30.1330.1130.08

Videos related to: EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top