ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsUbs

Strong intraday Stock price targets for EtracsUbs are 27.81 and 27.81

Intraday Target 127.81
Intraday Target 227.81
Intraday Target 327.81
Intraday Target 427.81
Intraday Target 527.81

Daily price and volume Etracs Ubs

Date Closing Open Range Volume
Wed 10 December 2025 27.81 (0.62%) 27.81 27.81 - 27.81 0.3361 times
Tue 09 December 2025 27.64 (-0.58%) 27.53 27.51 - 27.64 3.0185 times
Mon 08 December 2025 27.80 (-0.04%) 27.80 27.80 - 27.80 0.0739 times
Fri 05 December 2025 27.81 (0%) 28.05 28.05 - 28.05 0 times
Thu 04 December 2025 27.81 (0%) 27.87 27.87 - 27.87 0 times
Wed 03 December 2025 27.81 (0.11%) 27.37 26.44 - 27.95 5.7143 times
Tue 02 December 2025 27.78 (0%) 27.64 27.64 - 27.64 0 times
Mon 01 December 2025 27.78 (0.14%) 27.78 27.78 - 27.78 0.0773 times
Fri 28 November 2025 27.74 (0.62%) 27.74 27.74 - 27.74 0.3361 times
Wed 26 November 2025 27.57 (2%) 27.57 27.57 - 27.57 0.4437 times
Tue 25 November 2025 27.03 (-1.13%) 27.03 27.03 - 27.03 0.8807 times

Daily chart EtracsUbs

Weekly price and charts EtracsUbs

Strong weekly Stock price targets for EtracsUbs UCIB are 27.66 and 27.96

Weekly Target 127.41
Weekly Target 227.61
Weekly Target 327.71
Weekly Target 427.91
Weekly Target 528.01

Weekly price and volumes for Etracs Ubs

Date Closing Open Range Volume
Wed 10 December 2025 27.81 (0%) 27.80 27.51 - 27.81 0.4342 times
Fri 05 December 2025 27.81 (0.25%) 27.78 26.44 - 28.05 0.7334 times
Fri 28 November 2025 27.74 (4.25%) 27.34 27.03 - 27.74 0.4312 times
Fri 21 November 2025 26.61 (-3.69%) 25.35 25.31 - 30.32 2.7765 times
Fri 14 November 2025 27.63 (0.8%) 27.77 27.63 - 27.93 0.475 times
Fri 07 November 2025 27.41 (-0.51%) 27.43 27.32 - 27.63 1.3157 times
Fri 31 October 2025 27.55 (0.62%) 27.52 27.28 - 27.55 1.2837 times
Fri 24 October 2025 27.38 (1.78%) 27.04 26.83 - 27.68 1.2778 times
Fri 17 October 2025 26.90 (-1.93%) 26.96 26.73 - 27.05 0.7662 times
Tue 07 October 2025 27.43 (0.77%) 27.51 27.22 - 27.52 0.5065 times
Fri 03 October 2025 27.22 (-0.4%) 27.28 27.01 - 27.28 0.9402 times

weekly chart EtracsUbs

Monthly price and charts EtracsUbs

Strong monthly Stock price targets for EtracsUbs UCIB are 27.13 and 28.74

Monthly Target 125.82
Monthly Target 226.82
Monthly Target 327.433333333333
Monthly Target 428.43
Monthly Target 529.04

Monthly price and volumes Etracs Ubs

Date Closing Open Range Volume
Wed 10 December 2025 27.81 (0.25%) 27.78 26.44 - 28.05 0.0735 times
Fri 28 November 2025 27.74 (0.69%) 27.43 25.31 - 30.32 0.3149 times
Fri 31 October 2025 27.55 (1.4%) 27.03 26.73 - 27.68 0.2981 times
Tue 30 September 2025 27.17 (0.67%) 27.21 24.92 - 27.62 5.4884 times
Fri 29 August 2025 26.99 (1.62%) 26.21 26.20 - 27.00 0.3057 times
Thu 31 July 2025 26.56 (0.76%) 26.34 26.30 - 27.20 0.7745 times
Mon 30 June 2025 26.36 (3.01%) 26.00 24.18 - 27.88 1.2158 times
Fri 30 May 2025 25.59 (2.4%) 25.31 24.73 - 27.87 0.5631 times
Wed 30 April 2025 24.99 (-5.91%) 26.72 24.00 - 28.25 0.639 times
Mon 31 March 2025 26.56 (0%) 25.50 25.20 - 27.62 0.3272 times
Thu 27 February 2025 26.56 (-3.28%) 26.09 26.09 - 28.72 0.614 times

monthly chart EtracsUbs

Yearly price and charts EtracsUbs

Strong yearly Stock price targets for EtracsUbs UCIB are 25.39 and 32.74

Yearly Target 119.68
Yearly Target 223.75
Yearly Target 327.033333333333
Yearly Target 431.1
Yearly Target 534.38

Yearly price and volumes Etracs Ubs

Date Closing Open Range Volume
Wed 10 December 2025 27.81 (7.96%) 26.76 22.97 - 30.32 0.7094 times
Tue 31 December 2024 25.76 (6.58%) 24.08 22.00 - 29.18 2.43 times
Fri 29 December 2023 24.17 (-2.22%) 25.10 20.89 - 26.49 1.224 times
Fri 30 December 2022 24.72 (18.22%) 20.85 20.84 - 28.39 2.3592 times
Fri 31 December 2021 20.91 (37.29%) 15.35 15.29 - 23.63 2.0927 times
Thu 31 December 2020 15.23 (1.94%) 14.96 10.20 - 15.42 1.0745 times
Tue 31 December 2019 14.94 (10.01%) 13.54 13.54 - 15.23 0.0585 times
Fri 28 December 2018 13.58 (-9.53%) 15.01 13.55 - 16.21 0.0132 times
Tue 26 December 2017 15.01 (5.85%) 14.15 10.10 - 15.11 0.034 times
Thu 29 December 2016 14.18 (0%) 13.55 13.50 - 14.30 0.0046 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of EtracsUbs

Tomorrow's movement Prediction of Etracs Ubs UCIB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etracs Ubs UCIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EtracsUbs (UCIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtracsUbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtracsUbs in short term and the buy signal is strong.

EtracsUbs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsUbs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EtracsUbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and EtracsUbs UCIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EtracsUbs UCIB stock. Volume based technical analysis of EtracsUbs UCIB stock is negative.

EtracsUbs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Ubs UCIB

DMA (daily moving average) of Etracs Ubs UCIB

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.66
20 day DMA 27.59
35 day DMA 27.52
50 day DMA 27.41
100 day DMA 27.11
150 day DMA 26.84
200 day DMA 26.75

EMA (exponential moving average) of Etracs Ubs UCIB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7627.7327.77
12 day EMA27.6827.6627.66
20 day EMA27.6127.5927.59
35 day EMA27.4927.4727.46
50 day EMA27.4227.427.39

SMA (simple moving average) of Etracs Ubs UCIB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.7727.8
12 day SMA27.6627.5627.52
20 day SMA27.5927.627.61
35 day SMA27.5227.527.48
50 day SMA27.4127.427.38
100 day SMA27.1127.127.09
150 day SMA26.8426.8226.82
200 day SMA26.7526.7526.74

Videos related to: EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top