ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsUbs

Strong intraday Stock price targets for EtracsUbs are 32.49 and 32.49

Intraday Target 132.49
Intraday Target 232.49
Intraday Target 332.49
Intraday Target 432.49
Intraday Target 532.49

Daily price and volume Etracs Ubs

Date Closing Open Range Volume
Fri 26 June 2026 32.49 (3.24%) 32.49 32.49 - 32.49 0.1741 times
Thu 25 June 2026 31.47 (-1.07%) 31.47 31.47 - 31.47 0.1547 times
Wed 24 June 2026 31.81 (-3.46%) 32.37 31.81 - 32.37 5.5761 times
Tue 23 June 2026 32.95 (-0.63%) 31.52 31.52 - 32.95 0.7531 times
Mon 22 June 2026 33.16 (0%) 33.00 33.00 - 33.00 0 times
Thu 18 June 2026 33.16 (-0.54%) 33.14 33.14 - 33.14 0 times
Wed 17 June 2026 33.34 (-0.51%) 34.71 33.16 - 34.71 1.1115 times
Tue 16 June 2026 33.51 (1.42%) 34.41 33.44 - 34.71 1.9063 times
Mon 15 June 2026 33.04 (-1.87%) 33.04 33.04 - 33.04 0.1389 times
Fri 12 June 2026 33.67 (-1.03%) 33.67 33.67 - 33.67 0.1853 times
Thu 11 June 2026 34.02 (-1.62%) 33.95 33.95 - 34.02 0.239 times

 Daily chart EtracsUbs

Weekly price and charts EtracsUbs

Strong weekly Stock price targets for EtracsUbs UCIB are 31.22 and 32.75

Weekly Target 130.79
Weekly Target 231.64
Weekly Target 332.32
Weekly Target 433.17
Weekly Target 533.85

Weekly price and volumes for Etracs Ubs

Date Closing Open Range Volume
Fri 26 June 2026 32.49 (-2.02%) 33.00 31.47 - 33.00 1.9634 times
Thu 18 June 2026 33.16 (-1.51%) 33.04 33.04 - 34.71 0.9309 times
Fri 12 June 2026 33.67 (-1.92%) 33.08 33.08 - 34.58 0.6859 times
Fri 05 June 2026 34.33 (-0.78%) 35.55 29.30 - 36.28 1.1101 times
Wed 27 May 2026 34.60 (-2.09%) 34.87 34.40 - 34.87 0.956 times
Fri 22 May 2026 35.34 (-7.46%) 34.46 34.43 - 35.42 1.1991 times
Fri 15 May 2026 38.19 (5.58%) 38.33 34.72 - 40.09 0.537 times
Fri 08 May 2026 36.17 (-0.22%) 35.75 32.50 - 36.17 0.885 times
Fri 01 May 2026 36.25 (12.96%) 33.26 30.11 - 36.25 1.2742 times
Fri 24 April 2026 32.09 (-3.14%) 33.46 32.09 - 35.65 0.4583 times
Fri 17 April 2026 33.13 (0.79%) 33.50 32.76 - 33.90 0.8093 times

 weekly chart EtracsUbs

Monthly price and charts EtracsUbs

Strong monthly Stock price targets for EtracsUbs UCIB are 27.41 and 34.39

Monthly Target 125.71
Monthly Target 229.1
Monthly Target 332.69
Monthly Target 436.08
Monthly Target 539.67

Monthly price and volumes Etracs Ubs

Date Closing Open Range Volume
Fri 26 June 2026 32.49 (-6.1%) 35.55 29.30 - 36.28 0.4539 times
Wed 27 May 2026 34.60 (2.64%) 36.25 32.50 - 40.09 0.3515 times
Thu 30 April 2026 33.71 (2.24%) 32.97 30.11 - 35.65 0.6051 times
Tue 31 March 2026 32.97 (8.88%) 30.67 30.04 - 36.32 0.5582 times
Fri 27 February 2026 30.28 (2.23%) 28.23 28.06 - 30.60 1.5237 times
Fri 30 January 2026 29.62 (5.3%) 27.98 27.89 - 32.49 0.2605 times
Wed 31 December 2025 28.13 (1.41%) 27.78 26.44 - 28.41 0.2312 times
Fri 28 November 2025 27.74 (0.69%) 27.43 25.31 - 30.32 0.3104 times
Fri 31 October 2025 27.55 (1.4%) 27.03 26.73 - 27.68 0.2939 times
Tue 30 September 2025 27.17 (0.67%) 27.21 24.92 - 27.62 5.4115 times
Fri 29 August 2025 26.99 (1.62%) 26.21 26.20 - 27.00 0.2749 times

 monthly chart EtracsUbs

Yearly price and charts EtracsUbs

Strong yearly Stock price targets for EtracsUbs UCIB are 30.19 and 42.39

Yearly Target 121.29
Yearly Target 226.89
Yearly Target 333.49
Yearly Target 439.09
Yearly Target 545.69

Yearly price and volumes Etracs Ubs

Date Closing Open Range Volume
Fri 26 June 2026 32.49 (15.5%) 27.98 27.89 - 40.09 0.2395 times
Wed 31 December 2025 28.13 (9.2%) 26.76 22.97 - 30.32 0.7136 times
Tue 31 December 2024 25.76 (6.58%) 24.08 22.00 - 29.18 2.3679 times
Fri 29 December 2023 24.17 (-2.22%) 25.10 20.89 - 26.49 1.1824 times
Fri 30 December 2022 24.72 (18.22%) 20.85 20.84 - 28.39 2.2613 times
Fri 31 December 2021 20.91 (37.29%) 15.35 15.29 - 23.63 2.0568 times
Thu 31 December 2020 15.23 (1.94%) 14.96 10.20 - 15.42 1.073 times
Tue 31 December 2019 14.94 (10.01%) 13.54 13.54 - 15.23 0.0584 times
Fri 28 December 2018 13.58 (-9.53%) 15.01 13.55 - 16.21 0.0132 times
Tue 26 December 2017 15.01 (5.85%) 14.15 10.10 - 15.11 0.0339 times
Thu 29 December 2016 14.18 (0%) 13.55 13.50 - 14.30 0.0046 times

Indicator Analysis of EtracsUbs

Tomorrow's movement Prediction of Etracs Ubs UCIB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Ubs UCIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Etracs Ubs UCIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.1

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EtracsUbs (UCIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsUbs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EtracsUbs in short term and the sell signal is strong.

EtracsUbs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EtracsUbs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtracsUbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and EtracsUbs UCIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtracsUbs UCIB stock. Volume based technical analysis of EtracsUbs UCIB stock is negative.

EtracsUbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Ubs UCIB

DMA (daily moving average) of Etracs Ubs UCIB

DMA period DMA value
5 day DMA 32.38
12 day DMA 33.1
20 day DMA 33.7
35 day DMA 34.53
50 day DMA 34.23
100 day DMA 32.75
150 day DMA 31.19
200 day DMA 30.19

EMA (exponential moving average) of Etracs Ubs UCIB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3832.3232.74
12 day EMA32.9633.0533.34
20 day EMA33.4333.5333.75
35 day EMA33.6933.7633.9
50 day EMA33.943434.1

SMA (simple moving average) of Etracs Ubs UCIB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3832.5132.88
12 day SMA33.133.1533.39
20 day SMA33.733.8434.02
35 day SMA34.5334.6334.7
50 day SMA34.2334.2434.26
100 day SMA32.7532.7332.71
150 day SMA31.1931.1631.13
200 day SMA30.1930.1630.13

Videos related to: EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top