ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsUbs

Strong intraday Stock price targets for EtracsUbs are 33.67 and 33.67

Intraday Target 133.67
Intraday Target 233.67
Intraday Target 333.67
Intraday Target 433.67
Intraday Target 533.67

Daily price and volume Etracs Ubs

Date Closing Open Range Volume
Fri 12 June 2026 33.67 (-1.03%) 33.67 33.67 - 33.67 0.1985 times
Thu 11 June 2026 34.02 (-1.62%) 33.95 33.95 - 34.02 0.2561 times
Wed 10 June 2026 34.58 (4.5%) 34.06 34.05 - 34.58 1.7241 times
Mon 08 June 2026 33.09 (-3.61%) 33.08 33.08 - 33.09 0.3136 times
Fri 05 June 2026 34.33 (0%) 33.67 33.67 - 33.67 0 times
Thu 04 June 2026 34.33 (0.06%) 34.33 34.33 - 34.33 0.2918 times
Wed 03 June 2026 34.31 (-0.55%) 31.42 31.42 - 34.31 0.4089 times
Tue 02 June 2026 34.50 (-4.91%) 33.40 33.40 - 34.83 2.0427 times
Mon 01 June 2026 36.28 (4.86%) 35.55 29.30 - 36.28 1.2903 times
Wed 27 May 2026 34.60 (-2.09%) 34.40 34.40 - 34.60 3.4739 times
Tue 26 May 2026 35.34 (0%) 34.87 34.87 - 34.87 0 times

 Daily chart EtracsUbs

Weekly price and charts EtracsUbs

Strong weekly Stock price targets for EtracsUbs UCIB are 33.38 and 34.88

Weekly Target 132.28
Weekly Target 232.97
Weekly Target 333.776666666667
Weekly Target 434.47
Weekly Target 535.28

Weekly price and volumes for Etracs Ubs

Date Closing Open Range Volume
Fri 12 June 2026 33.67 (-1.92%) 33.08 33.08 - 34.58 0.684 times
Fri 05 June 2026 34.33 (-0.78%) 35.55 29.30 - 36.28 1.107 times
Wed 27 May 2026 34.60 (-2.09%) 34.87 34.40 - 34.87 0.9534 times
Fri 22 May 2026 35.34 (-7.46%) 34.46 34.43 - 35.42 1.1958 times
Fri 15 May 2026 38.19 (5.58%) 38.33 34.72 - 40.09 0.5355 times
Fri 08 May 2026 36.17 (-0.22%) 35.75 32.50 - 36.17 0.8826 times
Fri 01 May 2026 36.25 (12.96%) 33.26 30.11 - 36.25 1.2707 times
Fri 24 April 2026 32.09 (-3.14%) 33.46 32.09 - 35.65 0.4571 times
Fri 17 April 2026 33.13 (0.79%) 33.50 32.76 - 33.90 0.8071 times
Fri 10 April 2026 32.87 (-1.05%) 33.02 32.43 - 33.28 2.1067 times
Thu 02 April 2026 33.22 (0.51%) 33.27 32.97 - 33.81 1.9591 times

 weekly chart EtracsUbs

Monthly price and charts EtracsUbs

Strong monthly Stock price targets for EtracsUbs UCIB are 28 and 34.98

Monthly Target 126.1
Monthly Target 229.89
Monthly Target 333.083333333333
Monthly Target 436.87
Monthly Target 540.06

Monthly price and volumes Etracs Ubs

Date Closing Open Range Volume
Fri 12 June 2026 33.67 (-2.69%) 35.55 29.30 - 36.28 0.1788 times
Wed 27 May 2026 34.60 (2.64%) 36.25 32.50 - 40.09 0.3616 times
Thu 30 April 2026 33.71 (2.24%) 32.97 30.11 - 35.65 0.6226 times
Tue 31 March 2026 32.97 (8.88%) 30.67 30.04 - 36.32 0.5742 times
Fri 27 February 2026 30.28 (2.23%) 28.23 28.06 - 30.60 1.5677 times
Fri 30 January 2026 29.62 (5.3%) 27.98 27.89 - 32.49 0.268 times
Wed 31 December 2025 28.13 (1.41%) 27.78 26.44 - 28.41 0.2378 times
Fri 28 November 2025 27.74 (0.69%) 27.43 25.31 - 30.32 0.3194 times
Fri 31 October 2025 27.55 (1.4%) 27.03 26.73 - 27.68 0.3024 times
Tue 30 September 2025 27.17 (0.67%) 27.21 24.92 - 27.62 5.5675 times
Fri 29 August 2025 26.99 (1.62%) 26.21 26.20 - 27.00 0.2829 times

 monthly chart EtracsUbs

Yearly price and charts EtracsUbs

Strong yearly Stock price targets for EtracsUbs UCIB are 30.78 and 42.98

Yearly Target 121.68
Yearly Target 227.68
Yearly Target 333.883333333333
Yearly Target 439.88
Yearly Target 546.08

Yearly price and volumes Etracs Ubs

Date Closing Open Range Volume
Fri 12 June 2026 33.67 (19.69%) 27.98 27.89 - 40.09 0.2221 times
Wed 31 December 2025 28.13 (9.2%) 26.76 22.97 - 30.32 0.7149 times
Tue 31 December 2024 25.76 (6.58%) 24.08 22.00 - 29.18 2.3721 times
Fri 29 December 2023 24.17 (-2.22%) 25.10 20.89 - 26.49 1.1846 times
Fri 30 December 2022 24.72 (18.22%) 20.85 20.84 - 28.39 2.2653 times
Fri 31 December 2021 20.91 (37.29%) 15.35 15.29 - 23.63 2.0605 times
Thu 31 December 2020 15.23 (1.94%) 14.96 10.20 - 15.42 1.0749 times
Tue 31 December 2019 14.94 (10.01%) 13.54 13.54 - 15.23 0.0585 times
Fri 28 December 2018 13.58 (-9.53%) 15.01 13.55 - 16.21 0.0132 times
Tue 26 December 2017 15.01 (5.85%) 14.15 10.10 - 15.11 0.034 times
Thu 29 December 2016 14.18 (0%) 13.55 13.50 - 14.30 0.0046 times

Indicator Analysis of EtracsUbs

Tomorrow's movement Prediction of Etracs Ubs UCIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Ubs UCIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtracsUbs (UCIB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EtracsUbs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EtracsUbs in short term and the sell signal is strong.

EtracsUbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtracsUbs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EtracsUbs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.69 and EtracsUbs UCIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EtracsUbs UCIB stock. Volume based technical analysis of EtracsUbs UCIB stock is negative.

EtracsUbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Ubs UCIB

DMA (daily moving average) of Etracs Ubs UCIB

DMA period DMA value
5 day DMA 33.94
12 day DMA 34.53
20 day DMA 35.14
35 day DMA 34.73
50 day DMA 34.28
100 day DMA 32.43
150 day DMA 30.87
200 day DMA 29.91

EMA (exponential moving average) of Etracs Ubs UCIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3434.1734.25
12 day EMA34.434.5334.62
20 day EMA34.5834.6834.75
35 day EMA34.4334.4734.5
50 day EMA34.1234.1434.15

SMA (simple moving average) of Etracs Ubs UCIB

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9434.0734.13
12 day SMA34.5334.6534.72
20 day SMA35.1435.3735.48
35 day SMA34.7334.7334.7
50 day SMA34.2834.2734.25
100 day SMA32.4332.3832.32
150 day SMA30.8730.8330.79
200 day SMA29.9129.8729.83

Videos related to: EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top