ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsUbs

Strong intraday Stock price targets for EtracsUbs are 32.55 and 32.55

Intraday Target 132.55
Intraday Target 232.55
Intraday Target 332.55
Intraday Target 432.55
Intraday Target 532.55

Daily price and volume Etracs Ubs

Date Closing Open Range Volume
Thu 02 July 2026 32.55 (0%) 32.55 32.55 - 32.55 0 times
Wed 01 July 2026 32.55 (0%) 32.53 32.53 - 32.53 0 times
Tue 30 June 2026 32.55 (0.18%) 34.55 32.30 - 34.55 1.2587 times
Mon 29 June 2026 32.49 (0%) 32.29 32.29 - 32.29 0 times
Fri 26 June 2026 32.49 (3.24%) 32.49 32.49 - 32.49 0.2286 times
Thu 25 June 2026 31.47 (-1.07%) 31.47 31.47 - 31.47 0.2031 times
Wed 24 June 2026 31.81 (-3.46%) 32.37 31.81 - 32.37 7.3209 times
Tue 23 June 2026 32.95 (-0.63%) 31.52 31.52 - 32.95 0.9887 times
Mon 22 June 2026 33.16 (0%) 33.00 33.00 - 33.00 0 times
Thu 18 June 2026 33.16 (-0.54%) 33.14 33.14 - 33.14 0 times
Wed 17 June 2026 33.34 (-0.51%) 34.71 33.16 - 34.71 1.4593 times

 Daily chart EtracsUbs

Weekly price and charts EtracsUbs

Strong weekly Stock price targets for EtracsUbs UCIB are 32.42 and 34.68

Weekly Target 130.87
Weekly Target 231.71
Weekly Target 333.13
Weekly Target 433.97
Weekly Target 535.39

Weekly price and volumes for Etracs Ubs

Date Closing Open Range Volume
Thu 02 July 2026 32.55 (0.18%) 32.29 32.29 - 34.55 0.2878 times
Fri 26 June 2026 32.49 (-2.02%) 33.00 31.47 - 33.00 1.9985 times
Thu 18 June 2026 33.16 (-1.51%) 33.04 33.04 - 34.71 0.9475 times
Fri 12 June 2026 33.67 (-1.92%) 33.08 33.08 - 34.58 0.6981 times
Fri 05 June 2026 34.33 (-0.78%) 35.55 29.30 - 36.28 1.1299 times
Wed 27 May 2026 34.60 (-2.09%) 34.87 34.40 - 34.87 0.9731 times
Fri 22 May 2026 35.34 (-7.46%) 34.46 34.43 - 35.42 1.2206 times
Fri 15 May 2026 38.19 (5.58%) 38.33 34.72 - 40.09 0.5466 times
Fri 08 May 2026 36.17 (-0.22%) 35.75 32.50 - 36.17 0.9008 times
Fri 01 May 2026 36.25 (12.96%) 33.26 30.11 - 36.25 1.297 times
Fri 24 April 2026 32.09 (-3.14%) 33.46 32.09 - 35.65 0.4665 times

 weekly chart EtracsUbs

Monthly price and charts EtracsUbs

Strong monthly Stock price targets for EtracsUbs UCIB are 32.54 and 32.56

Monthly Target 132.52
Monthly Target 232.54
Monthly Target 332.543333333333
Monthly Target 432.56
Monthly Target 532.56

Monthly price and volumes Etracs Ubs

Date Closing Open Range Volume
Thu 02 July 2026 32.55 (0%) 32.53 32.53 - 32.55 0 times
Tue 30 June 2026 32.55 (-5.92%) 35.55 29.30 - 36.28 1.0427 times
Wed 27 May 2026 34.60 (2.64%) 36.25 32.50 - 40.09 0.7615 times
Thu 30 April 2026 33.71 (2.24%) 32.97 30.11 - 35.65 1.311 times
Tue 31 March 2026 32.97 (8.88%) 30.67 30.04 - 36.32 1.2092 times
Fri 27 February 2026 30.28 (2.23%) 28.23 28.06 - 30.60 3.3011 times
Fri 30 January 2026 29.62 (5.3%) 27.98 27.89 - 32.49 0.5643 times
Wed 31 December 2025 28.13 (1.41%) 27.78 26.44 - 28.41 0.5009 times
Fri 28 November 2025 27.74 (0.69%) 27.43 25.31 - 30.32 0.6726 times
Fri 31 October 2025 27.55 (1.4%) 27.03 26.73 - 27.68 0.6367 times
Tue 30 September 2025 27.17 (0.67%) 27.21 24.92 - 27.62 11.7239 times

 monthly chart EtracsUbs

Yearly price and charts EtracsUbs

Strong yearly Stock price targets for EtracsUbs UCIB are 30.22 and 42.42

Yearly Target 121.31
Yearly Target 226.93
Yearly Target 333.51
Yearly Target 439.13
Yearly Target 545.71

Yearly price and volumes Etracs Ubs

Date Closing Open Range Volume
Thu 02 July 2026 32.55 (15.71%) 27.98 27.89 - 40.09 0.2412 times
Wed 31 December 2025 28.13 (9.2%) 26.76 22.97 - 30.32 0.7135 times
Tue 31 December 2024 25.76 (6.58%) 24.08 22.00 - 29.18 2.3675 times
Fri 29 December 2023 24.17 (-2.22%) 25.10 20.89 - 26.49 1.1822 times
Fri 30 December 2022 24.72 (18.22%) 20.85 20.84 - 28.39 2.2609 times
Fri 31 December 2021 20.91 (37.29%) 15.35 15.29 - 23.63 2.0565 times
Thu 31 December 2020 15.23 (1.94%) 14.96 10.20 - 15.42 1.0728 times
Tue 31 December 2019 14.94 (10.01%) 13.54 13.54 - 15.23 0.0584 times
Fri 28 December 2018 13.58 (-9.53%) 15.01 13.55 - 16.21 0.0132 times
Tue 26 December 2017 15.01 (5.85%) 14.15 10.10 - 15.11 0.0339 times
Thu 29 December 2016 14.18 (0%) 13.55 13.50 - 14.30 0.0046 times

Indicator Analysis of EtracsUbs

Tomorrow's movement Prediction of Etracs Ubs UCIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Etracs Ubs UCIB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtracsUbs (UCIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EtracsUbs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EtracsUbs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtracsUbs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EtracsUbs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EtracsUbs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.02 and EtracsUbs UCIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtracsUbs UCIB stock. Volume based technical analysis of EtracsUbs UCIB stock is negative.

EtracsUbs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etracs Ubs UCIB

DMA (daily moving average) of Etracs Ubs UCIB

DMA period DMA value
5 day DMA 32.53
12 day DMA 32.67
20 day DMA 33.17
35 day DMA 34.35
50 day DMA 34.15
100 day DMA 32.84
150 day DMA 31.31
200 day DMA 30.3

EMA (exponential moving average) of Etracs Ubs UCIB

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5132.4932.46
12 day EMA32.7632.832.84
20 day EMA33.1333.1933.26
35 day EMA33.4833.5333.59
50 day EMA33.9233.9834.04

SMA (simple moving average) of Etracs Ubs UCIB

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5332.3132.16
12 day SMA32.6732.7132.8
20 day SMA33.1733.2733.45
35 day SMA34.3534.4234.43
50 day SMA34.1534.1734.19
100 day SMA32.8432.8132.78
150 day SMA31.3131.2831.25
200 day SMA30.330.2730.24

Videos related to: EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top