710 TYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
7 10 TYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TYO
- TYO Experts view
- Tomorrow's Movement TYO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TYO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 710
Strong intraday Stock price targets for 710 are 12.98 and 13.13
| Intraday Target 1 | 12.95 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.103333333333 |
| Intraday Target 4 | 13.16 |
| Intraday Target 5 | 13.25 |
Daily price and volume 7 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.06 (-1.58%) | 13.20 | 13.05 - 13.20 | 0.1572 times | Wed 11 February 2026 | 13.27 (0.68%) | 13.31 | 13.19 - 13.32 | 1.3245 times | Tue 10 February 2026 | 13.18 (-1.42%) | 13.17 | 13.17 - 13.24 | 0.081 times | Mon 09 February 2026 | 13.37 (0.15%) | 13.41 | 13.34 - 13.41 | 0.2994 times | Fri 06 February 2026 | 13.35 (0.07%) | 13.33 | 13.32 - 13.42 | 1.552 times | Thu 05 February 2026 | 13.34 (-1.62%) | 13.44 | 13.32 - 13.46 | 0.3438 times | Wed 04 February 2026 | 13.56 (-0.07%) | 13.60 | 13.55 - 13.60 | 1.1694 times | Tue 03 February 2026 | 13.57 (-0.15%) | 13.63 | 13.55 - 13.64 | 2.1949 times | Mon 02 February 2026 | 13.59 (0.74%) | 13.51 | 13.48 - 13.60 | 2.5682 times | Fri 30 January 2026 | 13.49 (0.15%) | 13.47 | 13.47 - 13.50 | 0.3097 times | Thu 29 January 2026 | 13.47 (-0.3%) | 13.54 | 13.42 - 13.54 | 0.1609 times |
Weekly price and charts 710
Strong weekly Stock price targets for 710 TYO are 12.88 and 13.24
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for 7 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.06 (-2.17%) | 13.41 | 13.05 - 13.41 | 0.6634 times | Fri 06 February 2026 | 13.35 (-1.04%) | 13.51 | 13.32 - 13.64 | 2.7887 times | Fri 30 January 2026 | 13.49 (0.15%) | 13.39 | 13.39 - 13.57 | 0.6018 times | Fri 23 January 2026 | 13.47 (0.15%) | 13.69 | 13.46 - 13.69 | 1.113 times | Fri 16 January 2026 | 13.45 (1.51%) | 13.35 | 13.15 - 13.46 | 0.9313 times | Fri 09 January 2026 | 13.25 (-0.53%) | 13.29 | 13.14 - 13.34 | 1.2727 times | Fri 02 January 2026 | 13.32 (1.52%) | 13.08 | 13.05 - 13.35 | 1.049 times | Fri 26 December 2025 | 13.12 (-0.68%) | 13.28 | 13.08 - 13.30 | 0.5084 times | Fri 19 December 2025 | 13.21 (-0.9%) | 13.22 | 13.00 - 13.29 | 0.5098 times | Fri 12 December 2025 | 13.33 (1.14%) | 13.21 | 13.11 - 13.35 | 0.5618 times | Fri 05 December 2025 | 13.18 (2.41%) | 12.99 | 12.92 - 13.18 | 0.8223 times |
Monthly price and charts 710
Strong monthly Stock price targets for 710 TYO are 12.76 and 13.35
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 13.84 |
Monthly price and volumes 7 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.06 (-3.19%) | 13.51 | 13.05 - 13.64 | 1.0067 times | Fri 30 January 2026 | 13.49 (1.81%) | 13.35 | 13.14 - 13.69 | 1.3771 times | Wed 31 December 2025 | 13.25 (2.95%) | 12.99 | 12.92 - 13.35 | 0.7721 times | Fri 28 November 2025 | 12.87 (-1.68%) | 13.08 | 12.75 - 13.26 | 0.7215 times | Fri 31 October 2025 | 13.09 (-0.61%) | 12.97 | 12.62 - 13.21 | 0.5773 times | Tue 30 September 2025 | 13.17 (-1.2%) | 13.53 | 12.75 - 13.53 | 1.8773 times | Fri 29 August 2025 | 13.33 (-3.62%) | 13.47 | 13.27 - 13.70 | 0.4745 times | Thu 31 July 2025 | 13.83 (3.21%) | 13.39 | 13.39 - 14.18 | 0.6543 times | Mon 30 June 2025 | 13.40 (-4.15%) | 14.09 | 13.38 - 14.38 | 0.7148 times | Fri 30 May 2025 | 13.98 (4.95%) | 13.27 | 13.27 - 14.62 | 1.8244 times | Wed 30 April 2025 | 13.32 (-1.84%) | 13.47 | 12.61 - 14.61 | 2.4103 times |
Yearly price and charts 710
Strong yearly Stock price targets for 710 TYO are 12.74 and 13.38
| Yearly Target 1 | 12.63 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 13.266666666667 |
| Yearly Target 4 | 13.48 |
| Yearly Target 5 | 13.91 |
Yearly price and volumes 7 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.06 (-1.43%) | 13.35 | 13.05 - 13.69 | 0.0782 times | Wed 31 December 2025 | 13.25 (-11.01%) | 14.80 | 12.61 - 15.63 | 0.541 times | Tue 31 December 2024 | 14.89 (13.66%) | 13.32 | 12.19 - 15.64 | 0.6257 times | Fri 29 December 2023 | 13.10 (-2.53%) | 12.84 | 11.41 - 16.77 | 1.684 times | Fri 30 December 2022 | 13.44 (58.68%) | 8.61 | 8.61 - 15.09 | 4.5575 times | Fri 31 December 2021 | 8.47 (7.49%) | 8.03 | 7.98 - 9.60 | 1.6392 times | Thu 31 December 2020 | 7.88 (-28.82%) | 10.97 | 7.60 - 11.03 | 0.2532 times | Tue 31 December 2019 | 11.07 (-19.9%) | 13.24 | 10.12 - 14.10 | 0.1448 times | Mon 31 December 2018 | 13.82 (-1.78%) | 14.04 | 13.70 - 16.13 | 0.2381 times | Wed 27 December 2017 | 14.07 (-8.87%) | 15.60 | 0.00 - 15.87 | 0.2384 times | Fri 30 December 2016 | 15.44 (-7.32%) | 16.35 | 0.00 - 16.56 | 0.2704 times |
Indicator Analysis of 710
Tomorrow's movement Prediction of 7 10 TYO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 7 10 TYO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 7 10 TYO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 7 10 TYO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.18
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 710 (TYO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 710 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 710 in short term but the sell signal is initial and weak.
710 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 710 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 710 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and 710 TYO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 710 TYO stock. Volume based technical analysis of 710 TYO stock is negative.
710 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 7 10 TYO
DMA (daily moving average) of 7 10 TYO
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.33 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.25 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of 7 10 TYO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.32 | 13.34 |
| 12 day EMA | 13.34 | 13.39 | 13.41 |
| 20 day EMA | 13.35 | 13.38 | 13.39 |
| 35 day EMA | 13.31 | 13.32 | 13.32 |
| 50 day EMA | 13.24 | 13.25 | 13.25 |
SMA (simple moving average) of 7 10 TYO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.3 | 13.36 |
| 12 day SMA | 13.4 | 13.43 | 13.44 |
| 20 day SMA | 13.42 | 13.43 | 13.43 |
| 35 day SMA | 13.33 | 13.34 | 13.33 |
| 50 day SMA | 13.29 | 13.28 | 13.28 |
| 100 day SMA | 13.14 | 13.14 | 13.14 |
| 150 day SMA | 13.25 | 13.26 | 13.26 |
| 200 day SMA | 13.42 | 13.43 | 13.43 |


