ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UltrashortRussell TWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Russell TWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortRussell

Strong intraday Stock price targets for UltrashortRussell are 27.08 and 28.52

Intraday Target 126.75
Intraday Target 227.4
Intraday Target 328.193333333333
Intraday Target 428.84
Intraday Target 529.63

Daily price and volume Ultrashort Russell

Date Closing Open Range Volume
Fri 13 February 2026 28.04 (-2.54%) 28.56 27.55 - 28.99 1.4096 times
Thu 12 February 2026 28.77 (4.13%) 27.18 27.11 - 28.98 0.855 times
Wed 11 February 2026 27.63 (0.99%) 26.87 26.80 - 28.19 1.0325 times
Tue 10 February 2026 27.36 (0.63%) 27.11 26.87 - 27.41 0.6895 times
Mon 09 February 2026 27.19 (-1.49%) 27.60 27.04 - 27.93 0.7067 times
Fri 06 February 2026 27.60 (-7.07%) 29.34 27.43 - 29.34 1.397 times
Thu 05 February 2026 29.70 (3.63%) 29.12 28.42 - 29.86 1.1606 times
Wed 04 February 2026 28.66 (1.81%) 27.88 27.78 - 29.37 0.9956 times
Tue 03 February 2026 28.15 (-0.49%) 28.09 27.69 - 29.07 0.9329 times
Mon 02 February 2026 28.29 (-1.91%) 29.52 27.93 - 29.52 0.8205 times
Fri 30 January 2026 28.84 (2.93%) 28.54 28.13 - 29.18 0.9465 times

 Daily chart UltrashortRussell

Weekly price and charts UltrashortRussell

Strong weekly Stock price targets for UltrashortRussell TWM are 27.42 and 29.61

Weekly Target 125.75
Weekly Target 226.9
Weekly Target 327.943333333333
Weekly Target 429.09
Weekly Target 530.13

Weekly price and volumes for Ultrashort Russell

Date Closing Open Range Volume
Fri 13 February 2026 28.04 (1.59%) 27.60 26.80 - 28.99 1.0714 times
Fri 06 February 2026 27.60 (-4.3%) 29.52 27.43 - 29.86 1.2114 times
Fri 30 January 2026 28.84 (4.15%) 27.73 27.32 - 29.18 0.8457 times
Fri 23 January 2026 27.69 (0.58%) 28.62 26.34 - 28.69 1.19 times
Fri 16 January 2026 27.53 (-3.91%) 28.96 27.23 - 29.10 0.9332 times
Fri 09 January 2026 28.65 (-8.64%) 31.10 28.36 - 31.15 1.2279 times
Fri 02 January 2026 31.36 (2.25%) 30.67 30.65 - 32.10 0.837 times
Fri 26 December 2025 30.67 (-1.57%) 30.98 30.09 - 30.98 0.4797 times
Fri 19 December 2025 31.16 (2%) 30.19 30.15 - 32.15 1.0258 times
Fri 12 December 2025 30.55 (-2.49%) 30.85 29.60 - 31.49 1.1779 times
Fri 05 December 2025 31.33 (-1.66%) 32.63 30.84 - 32.78 0.6781 times

 weekly chart UltrashortRussell

Monthly price and charts UltrashortRussell

Strong monthly Stock price targets for UltrashortRussell TWM are 25.89 and 28.95

Monthly Target 125.17
Monthly Target 226.61
Monthly Target 328.233333333333
Monthly Target 429.67
Monthly Target 531.29

Monthly price and volumes Ultrashort Russell

Date Closing Open Range Volume
Fri 13 February 2026 28.04 (-2.77%) 29.52 26.80 - 29.86 0.7657 times
Fri 30 January 2026 28.84 (-9.88%) 31.63 26.34 - 32.10 1.5507 times
Wed 31 December 2025 32.00 (0.44%) 32.63 29.60 - 32.78 1.2655 times
Fri 28 November 2025 31.86 (-2.3%) 33.83 31.78 - 37.66 1.3921 times
Fri 31 October 2025 32.61 (-3.72%) 34.26 30.96 - 35.10 1.8379 times
Tue 30 September 2025 33.87 (-6.82%) 37.33 32.81 - 37.50 0.7369 times
Fri 29 August 2025 36.35 (-13.16%) 43.11 35.76 - 44.60 0.6188 times
Thu 31 July 2025 41.86 (-3.15%) 43.66 39.17 - 43.78 0.6921 times
Mon 30 June 2025 43.22 (-10.79%) 48.39 42.57 - 49.61 0.4754 times
Fri 30 May 2025 48.45 (-9.86%) 53.31 46.20 - 54.39 0.6649 times
Wed 30 April 2025 53.75 (-0.19%) 54.16 51.81 - 71.27 0.9879 times

 monthly chart UltrashortRussell

Yearly price and charts UltrashortRussell

Strong yearly Stock price targets for UltrashortRussell TWM are 24.31 and 30.07

Yearly Target 123.07
Yearly Target 225.55
Yearly Target 328.826666666667
Yearly Target 431.31
Yearly Target 534.59

Yearly price and volumes Ultrashort Russell

Date Closing Open Range Volume
Fri 13 February 2026 28.04 (-12.38%) 31.63 26.34 - 32.10 0.0357 times
Wed 31 December 2025 32.00 (-27.99%) 43.66 29.60 - 71.27 0.1835 times
Tue 31 December 2024 44.44 (281.46%) 11.83 7.85 - 46.33 2.2798 times
Fri 29 December 2023 11.65 (-29.78%) 16.55 11.12 - 18.65 1.2205 times
Fri 30 December 2022 16.59 (28.21%) 12.84 12.43 - 21.11 1.8146 times
Fri 31 December 2021 12.94 (158.28%) 4.95 4.08 - 18.08 1.3353 times
Thu 31 December 2020 5.01 (-60.05%) 12.38 4.76 - 30.08 1.4185 times
Tue 31 December 2019 12.54 (-39.19%) 21.16 12.32 - 21.33 0.4571 times
Mon 31 December 2018 20.62 (19.26%) 17.31 13.00 - 23.55 0.6317 times
Wed 27 December 2017 17.29 (-27.11%) 23.15 16.94 - 24.26 0.6233 times
Fri 30 December 2016 23.72 (-39.63%) 40.68 22.66 - 55.34 0.6445 times

Indicator Analysis of UltrashortRussell

Tomorrow's movement Prediction of Ultrashort Russell TWM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrashort Russell TWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UltrashortRussell (TWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltrashortRussell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltrashortRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltrashortRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UltrashortRussell in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UltrashortRussell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.18 and UltrashortRussell TWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltrashortRussell TWM stock. Volume based technical analysis of UltrashortRussell TWM stock is negative.

UltrashortRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrashort Russell TWM

DMA (daily moving average) of Ultrashort Russell TWM

DMA period DMA value
5 day DMA 27.8
12 day DMA 28.19
20 day DMA 27.95
35 day DMA 28.74
50 day DMA 29.43
100 day DMA 31.45
150 day DMA 33.79
200 day DMA 37.05

EMA (exponential moving average) of Ultrashort Russell TWM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0728.0827.74
12 day EMA28.0928.127.98
20 day EMA28.2628.2828.23
35 day EMA28.8528.928.91
50 day EMA29.5229.5829.61

SMA (simple moving average) of Ultrashort Russell TWM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.7127.9
12 day SMA28.1928.1928.1
20 day SMA27.9527.9327.9
35 day SMA28.7428.8228.87
50 day SMA29.4329.5229.6
100 day SMA31.4531.5131.56
150 day SMA33.7933.8733.95
200 day SMA37.0537.1837.31

Videos related to: UltrashortRussell TWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UltrashortRussell TWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top