UltrashortRussell TWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Russell TWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TWM
- TWM Experts view
- Tomorrow's Movement TWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortRussell
Strong intraday Stock price targets for UltrashortRussell are 26.41 and 27.61
| Intraday Target 1 | 26.18 |
| Intraday Target 2 | 26.63 |
| Intraday Target 3 | 27.376666666667 |
| Intraday Target 4 | 27.83 |
| Intraday Target 5 | 28.58 |
Daily price and volume Ultrashort Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.09 (-3.87%) | 27.76 | 26.92 - 28.12 | 1.8652 times | Tue 20 January 2026 | 28.18 (2.36%) | 28.62 | 27.67 - 28.69 | 0.9349 times | Fri 16 January 2026 | 27.53 (-0.15%) | 27.35 | 27.23 - 27.74 | 0.5407 times | Thu 15 January 2026 | 27.57 (-1.99%) | 27.94 | 27.24 - 28.02 | 0.6885 times | Wed 14 January 2026 | 28.13 (-1.02%) | 28.50 | 27.99 - 28.68 | 1.1868 times | Tue 13 January 2026 | 28.42 (0.11%) | 28.47 | 27.91 - 28.62 | 0.7771 times | Mon 12 January 2026 | 28.39 (-0.91%) | 28.96 | 28.36 - 29.10 | 0.9451 times | Fri 09 January 2026 | 28.65 (-1.41%) | 29.09 | 28.36 - 29.12 | 1.0697 times | Thu 08 January 2026 | 29.06 (-2.25%) | 29.95 | 28.91 - 29.97 | 1.2097 times | Wed 07 January 2026 | 29.73 (0.61%) | 29.49 | 29.42 - 30.05 | 0.7824 times | Tue 06 January 2026 | 29.55 (-2.7%) | 30.50 | 29.52 - 30.65 | 1.3544 times |
Weekly price and charts UltrashortRussell
Strong weekly Stock price targets for UltrashortRussell TWM are 26.12 and 27.89
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 27.566666666667 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 29.34 |
Weekly price and volumes for Ultrashort Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.09 (-1.6%) | 28.62 | 26.92 - 28.69 | 0.6904 times | Fri 16 January 2026 | 27.53 (-3.91%) | 28.96 | 27.23 - 29.10 | 1.0203 times | Fri 09 January 2026 | 28.65 (-8.64%) | 31.10 | 28.36 - 31.15 | 1.3425 times | Fri 02 January 2026 | 31.36 (2.25%) | 30.67 | 30.65 - 32.10 | 0.9151 times | Fri 26 December 2025 | 30.67 (-1.57%) | 30.98 | 30.09 - 30.98 | 0.5244 times | Fri 19 December 2025 | 31.16 (2%) | 30.19 | 30.15 - 32.15 | 1.1215 times | Fri 12 December 2025 | 30.55 (-2.49%) | 30.85 | 29.60 - 31.49 | 1.2878 times | Fri 05 December 2025 | 31.33 (-1.66%) | 32.63 | 30.84 - 32.78 | 0.7414 times | Fri 28 November 2025 | 31.86 (-10.28%) | 35.38 | 31.78 - 35.54 | 0.7247 times | Fri 21 November 2025 | 35.51 (1.37%) | 35.35 | 34.50 - 37.66 | 1.6321 times | Fri 14 November 2025 | 35.03 (3.49%) | 32.93 | 32.58 - 36.26 | 1.1814 times |
Monthly price and charts UltrashortRussell
Strong monthly Stock price targets for UltrashortRussell TWM are 24.42 and 29.6
| Monthly Target 1 | 23.52 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 28.703333333333 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Ultrashort Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.09 (-15.34%) | 31.63 | 26.92 - 32.10 | 1.1072 times | Wed 31 December 2025 | 32.00 (0.44%) | 32.63 | 29.60 - 32.78 | 1.2978 times | Fri 28 November 2025 | 31.86 (-2.3%) | 33.83 | 31.78 - 37.66 | 1.4276 times | Fri 31 October 2025 | 32.61 (-3.72%) | 34.26 | 30.96 - 35.10 | 1.8848 times | Tue 30 September 2025 | 33.87 (-6.82%) | 37.33 | 32.81 - 37.50 | 0.7557 times | Fri 29 August 2025 | 36.35 (-13.16%) | 43.11 | 35.76 - 44.60 | 0.6346 times | Thu 31 July 2025 | 41.86 (-3.15%) | 43.66 | 39.17 - 43.78 | 0.7098 times | Mon 30 June 2025 | 43.22 (-10.79%) | 48.39 | 42.57 - 49.61 | 0.4875 times | Fri 30 May 2025 | 48.45 (-9.86%) | 53.31 | 46.20 - 54.39 | 0.6818 times | Wed 30 April 2025 | 53.75 (-0.19%) | 54.16 | 51.81 - 71.27 | 1.0132 times | Mon 31 March 2025 | 53.85 (13.75%) | 47.03 | 46.79 - 55.97 | 0.9516 times |
Yearly price and charts UltrashortRussell
Strong yearly Stock price targets for UltrashortRussell TWM are 24.42 and 29.6
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 28.703333333333 |
| Yearly Target 4 | 30.49 |
| Yearly Target 5 | 33.88 |
Yearly price and volumes Ultrashort Russell
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.09 (-15.34%) | 31.63 | 26.92 - 32.10 | 0.0167 times | Wed 31 December 2025 | 32.00 (-27.99%) | 43.66 | 29.60 - 71.27 | 0.1838 times | Tue 31 December 2024 | 44.44 (281.46%) | 11.83 | 7.85 - 46.33 | 2.2842 times | Fri 29 December 2023 | 11.65 (-29.78%) | 16.55 | 11.12 - 18.65 | 1.2228 times | Fri 30 December 2022 | 16.59 (28.21%) | 12.84 | 12.43 - 21.11 | 1.818 times | Fri 31 December 2021 | 12.94 (158.28%) | 4.95 | 4.08 - 18.08 | 1.3378 times | Thu 31 December 2020 | 5.01 (-60.05%) | 12.38 | 4.76 - 30.08 | 1.4212 times | Tue 31 December 2019 | 12.54 (-39.19%) | 21.16 | 12.32 - 21.33 | 0.458 times | Mon 31 December 2018 | 20.62 (19.26%) | 17.31 | 13.00 - 23.55 | 0.6329 times | Wed 27 December 2017 | 17.29 (-27.11%) | 23.15 | 16.94 - 24.26 | 0.6245 times | Fri 30 December 2016 | 23.72 (-39.63%) | 40.68 | 22.66 - 55.34 | 0.6457 times |
Indicator Analysis of UltrashortRussell
Tomorrow's movement Prediction of Ultrashort Russell TWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Russell TWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortRussell (TWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortRussell in short term and the sell signal is strong.
UltrashortRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.21 and UltrashortRussell TWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortRussell TWM stock. Volume based technical analysis of UltrashortRussell TWM stock is negative.
UltrashortRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Russell TWM
DMA (daily moving average) of Ultrashort Russell TWM
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 28.56 |
| 20 day DMA | 29.54 |
| 35 day DMA | 30.3 |
| 50 day DMA | 31.54 |
| 100 day DMA | 32.73 |
| 150 day DMA | 35.53 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Ultrashort Russell TWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 28.07 | 28.02 |
| 12 day EMA | 28.52 | 28.78 | 28.89 |
| 20 day EMA | 29.23 | 29.46 | 29.59 |
| 35 day EMA | 30.34 | 30.53 | 30.67 |
| 50 day EMA | 31.31 | 31.48 | 31.61 |
SMA (simple moving average) of Ultrashort Russell TWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.97 | 28.01 |
| 12 day SMA | 28.56 | 28.91 | 29.23 |
| 20 day SMA | 29.54 | 29.75 | 29.92 |
| 35 day SMA | 30.3 | 30.44 | 30.55 |
| 50 day SMA | 31.54 | 31.69 | 31.78 |
| 100 day SMA | 32.73 | 32.82 | 32.91 |
| 150 day SMA | 35.53 | 35.65 | 35.76 |
| 200 day SMA | 39.77 | 39.93 | 40.05 |


