Munafa Stock Market Course + Intraday & FNO calls 
UltrashortRussell TWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Russell TWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TWM
- TWM Experts view
- Tomorrow's Movement TWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortRussell
Strong intraday Stock price targets for UltrashortRussell are 27.02 and 27.8
| Intraday Target 1 | 26.83 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 27.61 |
| Intraday Target 4 | 27.98 |
| Intraday Target 5 | 28.39 |
Daily price and volume Ultrashort Russell
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.57 (-1.99%) | 27.94 | 27.24 - 28.02 | 0.6299 times | Wed 14 January 2026 | 28.13 (-1.02%) | 28.50 | 27.99 - 28.68 | 1.0857 times | Tue 13 January 2026 | 28.42 (0.11%) | 28.47 | 27.91 - 28.62 | 0.7109 times | Mon 12 January 2026 | 28.39 (-0.91%) | 28.96 | 28.36 - 29.10 | 0.8646 times | Fri 09 January 2026 | 28.65 (-1.41%) | 29.09 | 28.36 - 29.12 | 0.9786 times | Thu 08 January 2026 | 29.06 (-2.25%) | 29.95 | 28.91 - 29.97 | 1.1066 times | Wed 07 January 2026 | 29.73 (0.61%) | 29.49 | 29.42 - 30.05 | 0.7158 times | Tue 06 January 2026 | 29.55 (-2.7%) | 30.50 | 29.52 - 30.65 | 1.2391 times | Mon 05 January 2026 | 30.37 (-3.16%) | 31.10 | 30.17 - 31.15 | 0.941 times | Fri 02 January 2026 | 31.36 (-2%) | 31.63 | 31.28 - 32.10 | 1.7278 times | Wed 31 December 2025 | 32.00 (1.62%) | 31.70 | 31.49 - 32.03 | 0.6385 times |
Weekly price and charts UltrashortRussell
Strong weekly Stock price targets for UltrashortRussell TWM are 26.48 and 28.34
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.84 |
| Weekly Target 3 | 27.97 |
| Weekly Target 4 | 28.7 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Ultrashort Russell
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.57 (-3.77%) | 28.96 | 27.24 - 29.10 | 0.8563 times | Fri 09 January 2026 | 28.65 (-8.64%) | 31.10 | 28.36 - 31.15 | 1.2961 times | Fri 02 January 2026 | 31.36 (2.25%) | 30.67 | 30.65 - 32.10 | 0.8835 times | Fri 26 December 2025 | 30.67 (-1.57%) | 30.98 | 30.09 - 30.98 | 0.5063 times | Fri 19 December 2025 | 31.16 (2%) | 30.19 | 30.15 - 32.15 | 1.0828 times | Fri 12 December 2025 | 30.55 (-2.49%) | 30.85 | 29.60 - 31.49 | 1.2433 times | Fri 05 December 2025 | 31.33 (-1.66%) | 32.63 | 30.84 - 32.78 | 0.7158 times | Fri 28 November 2025 | 31.86 (-10.28%) | 35.38 | 31.78 - 35.54 | 0.6997 times | Fri 21 November 2025 | 35.51 (1.37%) | 35.35 | 34.50 - 37.66 | 1.5757 times | Fri 14 November 2025 | 35.03 (3.49%) | 32.93 | 32.58 - 36.26 | 1.1406 times | Fri 07 November 2025 | 33.85 (3.8%) | 33.83 | 32.71 - 35.36 | 0.9646 times |
Monthly price and charts UltrashortRussell
Strong monthly Stock price targets for UltrashortRussell TWM are 24.98 and 29.84
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 28.97 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 33.83 |
Monthly price and volumes Ultrashort Russell
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.57 (-13.84%) | 31.63 | 27.24 - 32.10 | 0.8706 times | Wed 31 December 2025 | 32.00 (0.44%) | 32.63 | 29.60 - 32.78 | 1.3323 times | Fri 28 November 2025 | 31.86 (-2.3%) | 33.83 | 31.78 - 37.66 | 1.4656 times | Fri 31 October 2025 | 32.61 (-3.72%) | 34.26 | 30.96 - 35.10 | 1.9349 times | Tue 30 September 2025 | 33.87 (-6.82%) | 37.33 | 32.81 - 37.50 | 0.7759 times | Fri 29 August 2025 | 36.35 (-13.16%) | 43.11 | 35.76 - 44.60 | 0.6515 times | Thu 31 July 2025 | 41.86 (-3.15%) | 43.66 | 39.17 - 43.78 | 0.7287 times | Mon 30 June 2025 | 43.22 (-10.79%) | 48.39 | 42.57 - 49.61 | 0.5005 times | Fri 30 May 2025 | 48.45 (-9.86%) | 53.31 | 46.20 - 54.39 | 0.7 times | Wed 30 April 2025 | 53.75 (-0.19%) | 54.16 | 51.81 - 71.27 | 1.0401 times | Mon 31 March 2025 | 53.85 (13.75%) | 47.03 | 46.79 - 55.97 | 0.9769 times |
Yearly price and charts UltrashortRussell
Strong yearly Stock price targets for UltrashortRussell TWM are 24.98 and 29.84
| Yearly Target 1 | 24.11 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 28.97 |
| Yearly Target 4 | 30.7 |
| Yearly Target 5 | 33.83 |
Yearly price and volumes Ultrashort Russell
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 27.57 (-13.84%) | 31.63 | 27.24 - 32.10 | 0.0128 times | Wed 31 December 2025 | 32.00 (-27.99%) | 43.66 | 29.60 - 71.27 | 0.1839 times | Tue 31 December 2024 | 44.44 (281.46%) | 11.83 | 7.85 - 46.33 | 2.285 times | Fri 29 December 2023 | 11.65 (-29.78%) | 16.55 | 11.12 - 18.65 | 1.2233 times | Fri 30 December 2022 | 16.59 (28.21%) | 12.84 | 12.43 - 21.11 | 1.8187 times | Fri 31 December 2021 | 12.94 (158.28%) | 4.95 | 4.08 - 18.08 | 1.3384 times | Thu 31 December 2020 | 5.01 (-60.05%) | 12.38 | 4.76 - 30.08 | 1.4218 times | Tue 31 December 2019 | 12.54 (-39.19%) | 21.16 | 12.32 - 21.33 | 0.4582 times | Mon 31 December 2018 | 20.62 (19.26%) | 17.31 | 13.00 - 23.55 | 0.6331 times | Wed 27 December 2017 | 17.29 (-27.11%) | 23.15 | 16.94 - 24.26 | 0.6247 times | Fri 30 December 2016 | 23.72 (-39.63%) | 40.68 | 22.66 - 55.34 | 0.646 times |
Indicator Analysis of UltrashortRussell
Tomorrow's movement Prediction of Ultrashort Russell TWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Russell TWM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UltrashortRussell (TWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UltrashortRussell in short term and the sell signal is strong.
UltrashortRussell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UltrashortRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UltrashortRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and UltrashortRussell TWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortRussell TWM stock. Volume based technical analysis of UltrashortRussell TWM stock is negative.
UltrashortRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Russell TWM
DMA (daily moving average) of Ultrashort Russell TWM
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 29.56 |
| 20 day DMA | 30.14 |
| 35 day DMA | 30.7 |
| 50 day DMA | 31.91 |
| 100 day DMA | 33.01 |
| 150 day DMA | 35.88 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Ultrashort Russell TWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.62 | 28.87 |
| 12 day EMA | 29.14 | 29.43 | 29.67 |
| 20 day EMA | 29.78 | 30.01 | 30.21 |
| 35 day EMA | 30.77 | 30.96 | 31.13 |
| 50 day EMA | 31.57 | 31.73 | 31.88 |
SMA (simple moving average) of Ultrashort Russell TWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.53 | 28.85 |
| 12 day SMA | 29.56 | 29.85 | 30.06 |
| 20 day SMA | 30.14 | 30.33 | 30.48 |
| 35 day SMA | 30.7 | 30.89 | 31.1 |
| 50 day SMA | 31.91 | 32.01 | 32.11 |
| 100 day SMA | 33.01 | 33.09 | 33.21 |
| 150 day SMA | 35.88 | 35.99 | 36.11 |
| 200 day SMA | 40.18 | 40.31 | 40.44 |
Videos related to: UltrashortRussell TWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
