UltrashortRussell TWM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Russell TWM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TWM
- TWM Experts view
- Tomorrow's Movement TWM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TWM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UltrashortRussell
Strong intraday Stock price targets for UltrashortRussell are 27.31 and 28.06
| Intraday Target 1 | 27.18 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 27.93 |
| Intraday Target 4 | 28.18 |
| Intraday Target 5 | 28.68 |
Daily price and volume Ultrashort Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.68 (-0.57%) | 28.13 | 27.68 - 28.43 | 0.8536 times | Wed 18 February 2026 | 27.84 (-0.68%) | 28.05 | 27.21 - 28.28 | 1.0655 times | Tue 17 February 2026 | 28.03 (-0.04%) | 28.17 | 27.75 - 28.88 | 1.7057 times | Fri 13 February 2026 | 28.04 (0%) | 28.56 | 27.55 - 28.99 | 1.1981 times | Fri 13 February 2026 | 28.04 (-2.54%) | 28.56 | 27.55 - 28.99 | 1.1987 times | Thu 12 February 2026 | 28.77 (4.13%) | 27.18 | 27.11 - 28.98 | 0.7267 times | Wed 11 February 2026 | 27.63 (0.99%) | 26.87 | 26.80 - 28.19 | 0.8776 times | Tue 10 February 2026 | 27.36 (0.63%) | 27.11 | 26.87 - 27.41 | 0.586 times | Mon 09 February 2026 | 27.19 (-1.49%) | 27.60 | 27.04 - 27.93 | 0.6007 times | Fri 06 February 2026 | 27.60 (-7.07%) | 29.34 | 27.43 - 29.34 | 1.1874 times | Thu 05 February 2026 | 29.70 (3.63%) | 29.12 | 28.42 - 29.86 | 0.9865 times |
Weekly price and charts UltrashortRussell
Strong weekly Stock price targets for UltrashortRussell TWM are 26.61 and 28.28
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.923333333333 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.59 |
Weekly price and volumes for Ultrashort Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.68 (-1.28%) | 28.17 | 27.21 - 28.88 | 1.0708 times | Fri 13 February 2026 | 28.04 (0%) | 28.56 | 27.55 - 28.99 | 0.3539 times | Fri 13 February 2026 | 28.04 (1.59%) | 27.60 | 26.80 - 28.99 | 1.1786 times | Fri 06 February 2026 | 27.60 (-4.3%) | 29.52 | 27.43 - 29.86 | 1.3324 times | Fri 30 January 2026 | 28.84 (4.15%) | 27.73 | 27.32 - 29.18 | 0.9302 times | Fri 23 January 2026 | 27.69 (0.58%) | 28.62 | 26.34 - 28.69 | 1.3089 times | Fri 16 January 2026 | 27.53 (-3.91%) | 28.96 | 27.23 - 29.10 | 1.0265 times | Fri 09 January 2026 | 28.65 (-8.64%) | 31.10 | 28.36 - 31.15 | 1.3506 times | Fri 02 January 2026 | 31.36 (2.25%) | 30.67 | 30.65 - 32.10 | 0.9206 times | Fri 26 December 2025 | 30.67 (-1.57%) | 30.98 | 30.09 - 30.98 | 0.5276 times | Fri 19 December 2025 | 31.16 (2%) | 30.19 | 30.15 - 32.15 | 1.1283 times |
Monthly price and charts UltrashortRussell
Strong monthly Stock price targets for UltrashortRussell TWM are 25.71 and 28.77
| Monthly Target 1 | 25.05 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 28.113333333333 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Ultrashort Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.68 (-4.02%) | 29.52 | 26.80 - 29.86 | 1.1503 times | Fri 30 January 2026 | 28.84 (-9.88%) | 31.63 | 26.34 - 32.10 | 1.4861 times | Wed 31 December 2025 | 32.00 (0.44%) | 32.63 | 29.60 - 32.78 | 1.2128 times | Fri 28 November 2025 | 31.86 (-2.3%) | 33.83 | 31.78 - 37.66 | 1.3341 times | Fri 31 October 2025 | 32.61 (-3.72%) | 34.26 | 30.96 - 35.10 | 1.7613 times | Tue 30 September 2025 | 33.87 (-6.82%) | 37.33 | 32.81 - 37.50 | 0.7063 times | Fri 29 August 2025 | 36.35 (-13.16%) | 43.11 | 35.76 - 44.60 | 0.593 times | Thu 31 July 2025 | 41.86 (-3.15%) | 43.66 | 39.17 - 43.78 | 0.6633 times | Mon 30 June 2025 | 43.22 (-10.79%) | 48.39 | 42.57 - 49.61 | 0.4556 times | Fri 30 May 2025 | 48.45 (-9.86%) | 53.31 | 46.20 - 54.39 | 0.6372 times | Wed 30 April 2025 | 53.75 (-0.19%) | 54.16 | 51.81 - 71.27 | 0.9468 times |
Yearly price and charts UltrashortRussell
Strong yearly Stock price targets for UltrashortRussell TWM are 24.13 and 29.89
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 28.706666666667 |
| Yearly Target 4 | 31.07 |
| Yearly Target 5 | 34.47 |
Yearly price and volumes Ultrashort Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 27.68 (-13.5%) | 31.63 | 26.34 - 32.10 | 0.0424 times | Wed 31 December 2025 | 32.00 (-27.99%) | 43.66 | 29.60 - 71.27 | 0.1834 times | Tue 31 December 2024 | 44.44 (281.46%) | 11.83 | 7.85 - 46.33 | 2.2783 times | Fri 29 December 2023 | 11.65 (-29.78%) | 16.55 | 11.12 - 18.65 | 1.2197 times | Fri 30 December 2022 | 16.59 (28.21%) | 12.84 | 12.43 - 21.11 | 1.8133 times | Fri 31 December 2021 | 12.94 (158.28%) | 4.95 | 4.08 - 18.08 | 1.3344 times | Thu 31 December 2020 | 5.01 (-60.05%) | 12.38 | 4.76 - 30.08 | 1.4176 times | Tue 31 December 2019 | 12.54 (-39.19%) | 21.16 | 12.32 - 21.33 | 0.4568 times | Mon 31 December 2018 | 20.62 (19.26%) | 17.31 | 13.00 - 23.55 | 0.6313 times | Wed 27 December 2017 | 17.29 (-27.11%) | 23.15 | 16.94 - 24.26 | 0.6228 times | Fri 30 December 2016 | 23.72 (-39.63%) | 40.68 | 22.66 - 55.34 | 0.644 times |
Indicator Analysis of UltrashortRussell
Tomorrow's movement Prediction of Ultrashort Russell TWM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Russell TWM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortRussell (TWM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortRussell in short term but the buy signal is initial and weak.
UltrashortRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UltrashortRussell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UltrashortRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and UltrashortRussell TWM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortRussell TWM stock. Volume based technical analysis of UltrashortRussell TWM stock is negative.
UltrashortRussell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Russell TWM
DMA (daily moving average) of Ultrashort Russell TWM
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 28.05 |
| 20 day DMA | 28.06 |
| 35 day DMA | 28.4 |
| 50 day DMA | 29.15 |
| 100 day DMA | 31.21 |
| 150 day DMA | 33.44 |
| 200 day DMA | 36.54 |
EMA (exponential moving average) of Ultrashort Russell TWM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.88 | 27.98 | 28.05 |
| 12 day EMA | 27.98 | 28.03 | 28.07 |
| 20 day EMA | 28.12 | 28.17 | 28.21 |
| 35 day EMA | 28.69 | 28.75 | 28.8 |
| 50 day EMA | 29.23 | 29.29 | 29.35 |
SMA (simple moving average) of Ultrashort Russell TWM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 28.14 | 28.1 |
| 12 day SMA | 28.05 | 28.08 | 28.12 |
| 20 day SMA | 28.06 | 28.01 | 27.97 |
| 35 day SMA | 28.4 | 28.51 | 28.6 |
| 50 day SMA | 29.15 | 29.23 | 29.3 |
| 100 day SMA | 31.21 | 31.28 | 31.34 |
| 150 day SMA | 33.44 | 33.53 | 33.62 |
| 200 day SMA | 36.54 | 36.67 | 36.8 |


