ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TrimtabsEtf TTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimtabs Etf TTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrimtabsEtf

Strong intraday Stock price targets for TrimtabsEtf are 29.96 and 30.03

Intraday Target 129.94
Intraday Target 229.97
Intraday Target 330.013333333333
Intraday Target 430.04
Intraday Target 530.08

Daily price and volume Trimtabs Etf

Date Closing Open Range Volume
Thu 12 December 2024 29.99 (-0.93%) 30.01 29.99 - 30.06 0.1932 times
Wed 11 December 2024 30.27 (0.6%) 30.20 30.15 - 30.29 0.7942 times
Tue 10 December 2024 30.09 (-1.25%) 30.26 30.09 - 30.26 0.4369 times
Mon 09 December 2024 30.47 (1.5%) 30.54 30.47 - 30.54 3.1747 times
Tue 03 December 2024 30.02 (1.66%) 30.01 30.00 - 30.09 0.5707 times
Tue 26 November 2024 29.53 (0%) 29.42 29.36 - 29.53 0.0846 times
Tue 26 November 2024 29.53 (-0.3%) 29.42 29.36 - 29.53 0.0846 times
Mon 25 November 2024 29.62 (0.34%) 29.60 29.53 - 29.67 1.0761 times
Fri 22 November 2024 29.52 (0.44%) 29.49 29.49 - 29.60 2.0071 times
Thu 21 November 2024 29.39 (0%) 29.33 29.30 - 29.45 1.5778 times
Wed 20 November 2024 29.39 (0.14%) 29.33 29.25 - 29.39 10.5492 times

 Daily chart TrimtabsEtf

Weekly price and charts TrimtabsEtf

Strong weekly Stock price targets for TrimtabsEtf TTAI are 29.72 and 30.27

Weekly Target 129.62
Weekly Target 229.81
Weekly Target 330.173333333333
Weekly Target 430.36
Weekly Target 530.72

Weekly price and volumes for Trimtabs Etf

Date Closing Open Range Volume
Thu 12 December 2024 29.99 (-0.1%) 30.54 29.99 - 30.54 0.5539 times
Tue 03 December 2024 30.02 (1.66%) 30.01 30.00 - 30.09 0.0687 times
Tue 26 November 2024 29.53 (0%) 29.42 29.36 - 29.53 0.0102 times
Tue 26 November 2024 29.53 (0.03%) 29.60 29.36 - 29.67 0.1398 times
Fri 22 November 2024 29.52 (0.92%) 29.25 29.19 - 29.60 2.9416 times
Fri 15 November 2024 29.25 (-2.76%) 30.08 29.18 - 30.12 0.9677 times
Fri 08 November 2024 30.08 (0.27%) 30.01 29.87 - 30.55 0.6793 times
Fri 01 November 2024 30.00 (-1.57%) 30.50 29.75 - 30.72 1.3477 times
Fri 25 October 2024 30.48 (-1.8%) 30.97 30.37 - 30.99 3.0726 times
Fri 18 October 2024 31.04 (-0.54%) 31.22 30.88 - 31.29 0.2184 times
Fri 11 October 2024 31.21 (-0.38%) 31.37 30.82 - 31.44 1.0281 times

 weekly chart TrimtabsEtf

Monthly price and charts TrimtabsEtf

Strong monthly Stock price targets for TrimtabsEtf TTAI are 29.72 and 30.27

Monthly Target 129.62
Monthly Target 229.81
Monthly Target 330.173333333333
Monthly Target 430.36
Monthly Target 530.72

Monthly price and volumes Trimtabs Etf

Date Closing Open Range Volume
Thu 12 December 2024 29.99 (1.56%) 30.01 29.99 - 30.54 0.2813 times
Tue 26 November 2024 29.53 (-1.07%) 29.94 29.18 - 30.55 2.2017 times
Thu 31 October 2024 29.85 (-4.57%) 31.08 29.75 - 31.45 4.0213 times
Mon 30 September 2024 31.28 (1.96%) 30.35 28.52 - 31.57 0.5833 times
Fri 30 August 2024 30.68 (2.68%) 29.43 28.15 - 30.73 0.5273 times
Wed 31 July 2024 29.88 (1.25%) 29.51 29.28 - 30.50 0.2513 times
Fri 28 June 2024 29.51 (-2.06%) 30.11 29.45 - 30.45 0.1345 times
Fri 31 May 2024 30.13 (4.65%) 28.70 28.70 - 30.56 0.5189 times
Tue 30 April 2024 28.79 (-3.78%) 29.89 28.53 - 30.01 1.2485 times
Thu 28 March 2024 29.92 (0.37%) 30.00 29.68 - 30.47 0.2319 times
Thu 29 February 2024 29.81 (2.69%) 29.18 28.74 - 30.00 0.2187 times

 monthly chart TrimtabsEtf

Yearly price and charts TrimtabsEtf

Strong yearly Stock price targets for TrimtabsEtf TTAI are 29.07 and 32.49

Yearly Target 126.48
Yearly Target 228.24
Yearly Target 329.903333333333
Yearly Target 431.66
Yearly Target 533.32

Yearly price and volumes Trimtabs Etf

Date Closing Open Range Volume
Thu 12 December 2024 29.99 (2.92%) 28.97 28.15 - 31.57 2.418 times
Fri 29 December 2023 29.14 (15.22%) 25.66 25.22 - 29.37 1.6285 times
Fri 30 December 2022 25.29 (-30.79%) 36.75 23.77 - 36.75 1.4568 times
Fri 31 December 2021 36.54 (14.58%) 32.06 31.50 - 37.71 1.9494 times
Thu 31 December 2020 31.89 (17.55%) 27.21 16.21 - 32.23 0.1063 times
Tue 31 December 2019 27.13 (22.21%) 22.21 21.97 - 27.57 0.107 times
Mon 31 December 2018 22.20 (-18.44%) 27.75 21.66 - 29.03 0.1946 times
Wed 27 December 2017 27.22 (0%) 24.83 24.83 - 27.22 0.1392 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of TrimtabsEtf

Tomorrow's movement Prediction of Trimtabs Etf TTAI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trimtabs Etf TTAI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Trimtabs Etf TTAI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.01

Munafa value: 40 as on Thu 12 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TrimtabsEtf (TTAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TrimtabsEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TrimtabsEtf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TrimtabsEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TrimtabsEtf in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrimtabsEtf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.93 and TrimtabsEtf TTAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TrimtabsEtf TTAI stock. Volume based technical analysis of TrimtabsEtf TTAI stock is negative.

TrimtabsEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimtabs Etf TTAI

DMA (daily moving average) of Trimtabs Etf TTAI

DMA period DMA value
5 day DMA 30.17
12 day DMA 29.76
20 day DMA 29.76
35 day DMA 30.05
50 day DMA 30.39
100 day DMA 30.16
150 day DMA 30.1
200 day DMA 29.98

EMA (exponential moving average) of Trimtabs Etf TTAI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0630.0930
12 day EMA29.9129.929.83
20 day EMA29.9229.9129.87
35 day EMA30.1130.1230.11
50 day EMA30.3830.430.41

SMA (simple moving average) of Trimtabs Etf TTAI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1730.0829.93
12 day SMA29.7629.7129.63
20 day SMA29.7629.7629.76
35 day SMA30.0530.0830.1
50 day SMA30.3930.4130.42
100 day SMA30.1630.1630.16
150 day SMA30.130.130.09
200 day SMA29.9829.9829.97

Videos related to: TrimtabsEtf TTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimtabsEtf TTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top