ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaTrinity

Strong intraday Stock price targets for CambriaTrinity are 31.38 and 31.52

Intraday Target 131.26
Intraday Target 231.36
Intraday Target 331.403333333333
Intraday Target 431.5
Intraday Target 531.54

Daily price and volume Cambria Trinity

Date Closing Open Range Volume
Fri 02 October 2026 31.45 (0.42%) 31.35 31.31 - 31.45 1.2192 times
Thu 01 October 2026 31.32 (0.13%) 31.21 31.16 - 31.32 1.615 times
Wed 30 September 2026 31.28 (-0.22%) 31.35 31.28 - 31.41 1.2414 times
Tue 29 September 2026 31.35 (-0.38%) 31.43 31.30 - 31.43 0.6872 times
Mon 28 September 2026 31.47 (-0.54%) 31.56 31.45 - 31.56 0.6503 times
Fri 25 September 2026 31.64 (0%) 31.57 31.51 - 31.64 0.355 times
Thu 24 September 2026 31.64 (-0.03%) 31.65 31.59 - 31.65 0.9524 times
Wed 23 September 2026 31.65 (-0.6%) 31.66 31.62 - 31.72 2.505 times
Tue 22 September 2026 31.84 (-1.21%) 31.83 31.82 - 31.85 0.2143 times
Mon 21 September 2026 32.23 (0.88%) 31.98 31.97 - 32.23 0.5603 times
Fri 18 September 2026 31.95 (-0.37%) 31.92 31.88 - 32.19 1.8104 times

 Daily chart CambriaTrinity

Weekly price and charts CambriaTrinity

Strong weekly Stock price targets for CambriaTrinity TRTY are 31.11 and 31.51

Weekly Target 130.99
Weekly Target 231.22
Weekly Target 331.39
Weekly Target 431.62
Weekly Target 531.79

Weekly price and volumes for Cambria Trinity

Date Closing Open Range Volume
Fri 02 October 2026 31.45 (-0.6%) 31.56 31.16 - 31.56 0.1501 times
Fri 25 September 2026 31.64 (-0.97%) 31.98 31.51 - 32.23 0.1272 times
Fri 18 September 2026 31.95 (-0.84%) 32.12 31.88 - 32.28 0.1525 times
Fri 11 September 2026 32.22 (0.16%) 32.28 32.15 - 32.53 0.2167 times
Fri 04 September 2026 32.17 (1.26%) 31.82 31.79 - 32.22 0.2395 times
Fri 28 August 2026 31.77 (-0.38%) 31.80 31.69 - 31.91 0.0643 times
Fri 21 August 2026 31.89 (0.85%) 31.70 31.59 - 31.89 0.129 times
Fri 14 August 2026 31.62 (1.15%) 31.06 31.06 - 31.63 0.1448 times
Fri 07 August 2026 31.26 (0.9%) 30.83 30.83 - 31.42 8.6537 times
Fri 31 July 2026 30.98 (-0.13%) 30.91 30.32 - 31.50 0.1223 times
Fri 24 July 2026 31.02 (0.91%) 30.73 30.70 - 31.11 0.0749 times

 weekly chart CambriaTrinity

Monthly price and charts CambriaTrinity

Strong monthly Stock price targets for CambriaTrinity TRTY are 31.31 and 31.6

Monthly Target 131.06
Monthly Target 231.26
Monthly Target 331.353333333333
Monthly Target 431.55
Monthly Target 531.64

Monthly price and volumes Cambria Trinity

Date Closing Open Range Volume
Fri 02 October 2026 31.45 (0.54%) 31.21 31.16 - 31.45 0.0331 times
Wed 30 September 2026 31.28 (-1.76%) 31.93 31.28 - 32.53 0.3334 times
Mon 31 August 2026 31.84 (2.78%) 30.83 30.83 - 31.91 3.8001 times
Fri 31 July 2026 30.98 (2.41%) 30.11 30.10 - 31.50 0.1502 times
Tue 30 June 2026 30.25 (-2.32%) 31.03 29.98 - 31.50 2.0925 times
Fri 29 May 2026 30.97 (-0.39%) 31.45 30.46 - 31.45 2.7692 times
Thu 30 April 2026 31.09 (4.15%) 29.96 29.91 - 31.16 0.1646 times
Tue 31 March 2026 29.85 (-4.23%) 30.99 29.40 - 31.07 0.2197 times
Fri 27 February 2026 31.17 (3.87%) 30.01 29.60 - 31.19 0.2572 times
Fri 30 January 2026 30.01 (5.37%) 28.20 28.20 - 30.97 0.18 times
Wed 31 December 2025 28.48 (0.11%) 28.46 28.16 - 29.20 0.1238 times

 monthly chart CambriaTrinity

Yearly price and charts CambriaTrinity

Strong yearly Stock price targets for CambriaTrinity TRTY are 29.83 and 34.16

Yearly Target 126.4
Yearly Target 228.92
Yearly Target 330.726666666667
Yearly Target 433.25
Yearly Target 535.06

Yearly price and volumes Cambria Trinity

Date Closing Open Range Volume
Fri 02 October 2026 31.45 (10.43%) 28.20 28.20 - 32.53 3.5536 times
Wed 31 December 2025 28.48 (12.93%) 25.43 23.59 - 29.20 0.4192 times
Tue 31 December 2024 25.22 (0.36%) 25.39 24.42 - 26.89 0.5949 times
Fri 29 December 2023 25.13 (0.64%) 24.81 23.51 - 26.06 1.0492 times
Fri 30 December 2022 24.97 (-8%) 27.24 23.97 - 29.24 1.4447 times
Fri 31 December 2021 27.14 (10.64%) 24.60 24.43 - 28.74 0.4352 times
Thu 31 December 2020 24.53 (-0.49%) 24.72 18.00 - 25.03 0.5044 times
Tue 31 December 2019 24.65 (5.52%) 23.35 23.30 - 25.64 0.5733 times
Mon 31 December 2018 23.36 (0%) 25.55 23.00 - 25.67 0.4254 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of CambriaTrinity

Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambriaTrinity (TRTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CambriaTrinity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CambriaTrinity in short term and the sell signal is strong.

CambriaTrinity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaTrinity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaTrinity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.53 and CambriaTrinity TRTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaTrinity TRTY stock. Volume based technical analysis of CambriaTrinity TRTY stock is negative.

CambriaTrinity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Trinity TRTY

DMA (daily moving average) of Cambria Trinity TRTY

DMA period DMA value
5 day DMA 31.37
12 day DMA 31.66
20 day DMA 31.86
35 day DMA 31.84
50 day DMA 31.62
100 day DMA 31.19
150 day DMA 30.94
200 day DMA 30.65

EMA (exponential moving average) of Cambria Trinity TRTY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4331.4231.47
12 day EMA31.5931.6231.68
20 day EMA31.6831.731.74
35 day EMA31.6431.6531.67
50 day EMA31.5531.5531.56

SMA (simple moving average) of Cambria Trinity TRTY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3731.4131.48
12 day SMA31.6631.6931.76
20 day SMA31.8631.931.93
35 day SMA31.8431.8431.85
50 day SMA31.6231.6131.61
100 day SMA31.1931.1931.18
150 day SMA30.9430.9430.94
200 day SMA30.6530.6430.62

Videos related to: CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top