CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRTY
- TRTY Experts view
- Tomorrow's Movement TRTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaTrinity
Strong intraday Stock price targets for CambriaTrinity are 31.36 and 31.52
| Intraday Target 1 | 31.33 |
| Intraday Target 2 | 31.39 |
| Intraday Target 3 | 31.49 |
| Intraday Target 4 | 31.55 |
| Intraday Target 5 | 31.65 |
Daily price and volume Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.45 (-0.6%) | 31.59 | 31.43 - 31.59 | 0.5116 times | Thu 29 October 2026 | 31.64 (0.13%) | 31.55 | 31.54 - 31.66 | 0.4784 times | Wed 28 October 2026 | 31.60 (0%) | 31.58 | 31.58 - 31.60 | 1.0371 times | Tue 27 October 2026 | 31.60 (0.03%) | 31.60 | 31.55 - 31.62 | 3.0778 times | Mon 26 October 2026 | 31.59 (-0.35%) | 31.57 | 31.55 - 31.64 | 0.5079 times | Fri 23 October 2026 | 31.70 (0.35%) | 31.60 | 31.60 - 31.71 | 0.2842 times | Thu 22 October 2026 | 31.59 (-0.41%) | 31.62 | 31.51 - 31.62 | 0.9447 times | Wed 21 October 2026 | 31.72 (0.03%) | 31.71 | 31.70 - 31.73 | 0.5145 times | Tue 20 October 2026 | 31.71 (0.22%) | 32.00 | 31.62 - 32.00 | 0.6875 times | Mon 19 October 2026 | 31.64 (-0.19%) | 31.73 | 31.62 - 31.81 | 1.9563 times | Fri 16 October 2026 | 31.70 (0.19%) | 31.68 | 31.66 - 31.71 | 1.4745 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 31.33 and 31.56
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 31.37 |
| Weekly Target 3 | 31.513333333333 |
| Weekly Target 4 | 31.6 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.45 (-0.79%) | 31.57 | 31.43 - 31.66 | 0.5133 times | Fri 23 October 2026 | 31.70 (0%) | 31.73 | 31.51 - 32.00 | 0.4012 times | Fri 16 October 2026 | 31.70 (0.22%) | 31.55 | 31.55 - 31.87 | 0.7538 times | Fri 09 October 2026 | 31.63 (0.57%) | 31.47 | 31.41 - 31.77 | 0.7956 times | Fri 02 October 2026 | 31.45 (-0.6%) | 31.56 | 31.16 - 31.56 | 1.1901 times | Fri 25 September 2026 | 31.64 (-0.97%) | 31.98 | 31.51 - 32.23 | 1.0085 times | Fri 18 September 2026 | 31.95 (-0.84%) | 32.12 | 31.88 - 32.28 | 1.2092 times | Fri 11 September 2026 | 32.22 (0.16%) | 32.28 | 32.15 - 32.53 | 1.7189 times | Fri 04 September 2026 | 32.17 (1.26%) | 31.82 | 31.79 - 32.22 | 1.8992 times | Fri 28 August 2026 | 31.77 (-0.38%) | 31.80 | 31.69 - 31.91 | 0.5101 times | Fri 21 August 2026 | 31.89 (0.85%) | 31.70 | 31.59 - 31.89 | 1.0234 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 31.31 and 32.15
| Monthly Target 1 | 30.7 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 31.536666666667 |
| Monthly Target 4 | 31.91 |
| Monthly Target 5 | 32.38 |
Monthly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.45 (0.54%) | 31.21 | 31.16 - 32.00 | 0.1621 times | Wed 30 September 2026 | 31.28 (-1.76%) | 31.93 | 31.28 - 32.53 | 0.3291 times | Mon 31 August 2026 | 31.84 (2.78%) | 30.83 | 30.83 - 31.91 | 3.7509 times | Fri 31 July 2026 | 30.98 (2.41%) | 30.11 | 30.10 - 31.50 | 0.1482 times | Tue 30 June 2026 | 30.25 (-2.32%) | 31.03 | 29.98 - 31.50 | 2.0654 times | Fri 29 May 2026 | 30.97 (-0.39%) | 31.45 | 30.46 - 31.45 | 2.7334 times | Thu 30 April 2026 | 31.09 (4.15%) | 29.96 | 29.91 - 31.16 | 0.1624 times | Tue 31 March 2026 | 29.85 (-4.23%) | 30.99 | 29.40 - 31.07 | 0.2169 times | Fri 27 February 2026 | 31.17 (3.87%) | 30.01 | 29.60 - 31.19 | 0.2538 times | Fri 30 January 2026 | 30.01 (5.37%) | 28.20 | 28.20 - 30.97 | 0.1777 times | Wed 31 December 2025 | 28.48 (0.11%) | 28.46 | 28.16 - 29.20 | 0.1222 times |
Yearly price and charts CambriaTrinity
Strong yearly Stock price targets for CambriaTrinity TRTY are 29.83 and 34.16
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 28.92 |
| Yearly Target 3 | 30.726666666667 |
| Yearly Target 4 | 33.25 |
| Yearly Target 5 | 35.06 |
Yearly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.45 (10.43%) | 28.20 | 28.20 - 32.53 | 3.5817 times | Wed 31 December 2025 | 28.48 (12.93%) | 25.43 | 23.59 - 29.20 | 0.4171 times | Tue 31 December 2024 | 25.22 (0.36%) | 25.39 | 24.42 - 26.89 | 0.5918 times | Fri 29 December 2023 | 25.13 (0.64%) | 24.81 | 23.51 - 26.06 | 1.0438 times | Fri 30 December 2022 | 24.97 (-8%) | 27.24 | 23.97 - 29.24 | 1.4373 times | Fri 31 December 2021 | 27.14 (10.64%) | 24.60 | 24.43 - 28.74 | 0.4329 times | Thu 31 December 2020 | 24.53 (-0.49%) | 24.72 | 18.00 - 25.03 | 0.5018 times | Tue 31 December 2019 | 24.65 (5.52%) | 23.35 | 23.30 - 25.64 | 0.5703 times | Mon 31 December 2018 | 23.36 (0%) | 25.55 | 23.00 - 25.67 | 0.4233 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaTrinity
Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaTrinity (TRTY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CambriaTrinity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CambriaTrinity in short term and the sell signal is strong.
CambriaTrinity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambriaTrinity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaTrinity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and CambriaTrinity TRTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaTrinity TRTY stock. Volume based technical analysis of CambriaTrinity TRTY stock is negative.
CambriaTrinity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.63 |
| 20 day DMA | 31.63 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.77 |
| 100 day DMA | 31.31 |
| 150 day DMA | 31.14 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.57 | 31.63 | 31.62 |
| 12 day EMA | 31.61 | 31.64 | 31.64 |
| 20 day EMA | 31.63 | 31.65 | 31.65 |
| 35 day EMA | 31.69 | 31.7 | 31.7 |
| 50 day EMA | 31.74 | 31.75 | 31.75 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.63 | 31.62 |
| 12 day SMA | 31.63 | 31.65 | 31.66 |
| 20 day SMA | 31.63 | 31.63 | 31.61 |
| 35 day SMA | 31.67 | 31.69 | 31.71 |
| 50 day SMA | 31.77 | 31.78 | 31.78 |
| 100 day SMA | 31.31 | 31.3 | 31.29 |
| 150 day SMA | 31.14 | 31.13 | 31.11 |
| 200 day SMA | 30.93 | 30.92 | 30.91 |


