CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRTY
- TRTY Experts view
- Tomorrow's Movement TRTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaTrinity
Strong intraday Stock price targets for CambriaTrinity are 30.96 and 31.34
| Intraday Target 1 | 30.88 |
| Intraday Target 2 | 31.03 |
| Intraday Target 3 | 31.263333333333 |
| Intraday Target 4 | 31.41 |
| Intraday Target 5 | 31.64 |
Daily price and volume Cambria Trinity
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.17 (0.55%) | 31.50 | 31.12 - 31.50 | 0.0087 times | Fri 12 June 2026 | 31.00 (0.39%) | 30.93 | 30.93 - 31.05 | 0.0204 times | Thu 11 June 2026 | 30.88 (1.28%) | 30.62 | 30.61 - 30.89 | 0.0198 times | Wed 10 June 2026 | 30.49 (-0.46%) | 30.61 | 30.49 - 30.68 | 0.0744 times | Tue 09 June 2026 | 30.63 (-0.33%) | 30.83 | 30.41 - 30.84 | 0.0352 times | Mon 08 June 2026 | 30.73 (0.59%) | 30.74 | 30.71 - 30.83 | 9.6712 times | Fri 05 June 2026 | 30.55 (-1.99%) | 30.86 | 30.55 - 30.86 | 0.0371 times | Thu 04 June 2026 | 31.17 (0.16%) | 31.12 | 31.12 - 31.17 | 0.0084 times | Wed 03 June 2026 | 31.12 (-0.45%) | 31.18 | 31.12 - 31.20 | 0.0113 times | Tue 02 June 2026 | 31.26 (0.48%) | 31.20 | 31.13 - 31.29 | 0.1136 times | Mon 01 June 2026 | 31.11 (0.45%) | 31.03 | 31.02 - 31.12 | 0.0196 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 30.96 and 31.34
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.263333333333 |
| Weekly Target 4 | 31.41 |
| Weekly Target 5 | 31.64 |
Weekly price and volumes for Cambria Trinity
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.17 (0.55%) | 31.50 | 31.12 - 31.50 | 0.0036 times | Fri 12 June 2026 | 31.00 (1.47%) | 30.74 | 30.41 - 31.05 | 4.0429 times | Fri 05 June 2026 | 30.55 (-1.36%) | 31.03 | 30.55 - 31.29 | 0.0782 times | Fri 29 May 2026 | 30.97 (-0.13%) | 31.19 | 30.89 - 31.19 | 0.0307 times | Fri 22 May 2026 | 31.01 (0.32%) | 30.97 | 30.78 - 31.06 | 0.0356 times | Fri 15 May 2026 | 30.91 (-0.71%) | 31.09 | 30.84 - 31.41 | 0.1108 times | Fri 08 May 2026 | 31.13 (0.61%) | 31.02 | 30.83 - 31.20 | 0.3407 times | Fri 01 May 2026 | 30.94 (0.26%) | 31.16 | 30.46 - 31.45 | 5.1253 times | Fri 24 April 2026 | 30.86 (0.16%) | 30.61 | 30.61 - 30.99 | 0.0848 times | Fri 17 April 2026 | 30.81 (0.92%) | 30.39 | 30.39 - 30.82 | 0.1474 times | Fri 10 April 2026 | 30.53 (1.8%) | 30.04 | 30.02 - 30.56 | 0.051 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 30.79 and 31.88
| Monthly Target 1 | 29.94 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 31.026666666667 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 32.12 |
Monthly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.17 (0.65%) | 31.03 | 30.41 - 31.50 | 3.3809 times | Fri 29 May 2026 | 30.97 (-0.39%) | 31.45 | 30.46 - 31.45 | 4.596 times | Thu 30 April 2026 | 31.09 (4.15%) | 29.96 | 29.91 - 31.16 | 0.2731 times | Tue 31 March 2026 | 29.85 (-4.23%) | 30.99 | 29.40 - 31.07 | 0.3646 times | Fri 27 February 2026 | 31.17 (3.87%) | 30.01 | 29.60 - 31.19 | 0.4268 times | Fri 30 January 2026 | 30.01 (5.37%) | 28.20 | 28.20 - 30.97 | 0.2988 times | Wed 31 December 2025 | 28.48 (0.11%) | 28.46 | 28.16 - 29.20 | 0.2054 times | Fri 28 November 2025 | 28.45 (1.68%) | 27.78 | 27.57 - 28.47 | 0.1581 times | Fri 31 October 2025 | 27.98 (0.54%) | 27.92 | 27.38 - 28.47 | 0.1306 times | Tue 30 September 2025 | 27.83 (2.2%) | 27.02 | 27.02 - 27.99 | 0.1656 times | Fri 29 August 2025 | 27.23 (3.34%) | 26.26 | 26.19 - 27.27 | 0.076 times |
Yearly price and charts CambriaTrinity
Strong yearly Stock price targets for CambriaTrinity TRTY are 29.69 and 32.99
| Yearly Target 1 | 26.99 |
| Yearly Target 2 | 29.08 |
| Yearly Target 3 | 30.29 |
| Yearly Target 4 | 32.38 |
| Yearly Target 5 | 33.59 |
Yearly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 31.17 (9.45%) | 28.20 | 28.20 - 31.50 | 2.4172 times | Wed 31 December 2025 | 28.48 (12.93%) | 25.43 | 23.59 - 29.20 | 0.5067 times | Tue 31 December 2024 | 25.22 (0.36%) | 25.39 | 24.42 - 26.89 | 0.719 times | Fri 29 December 2023 | 25.13 (0.64%) | 24.81 | 23.51 - 26.06 | 1.2682 times | Fri 30 December 2022 | 24.97 (-8%) | 27.24 | 23.97 - 29.24 | 1.7461 times | Fri 31 December 2021 | 27.14 (10.64%) | 24.60 | 24.43 - 28.74 | 0.526 times | Thu 31 December 2020 | 24.53 (-0.49%) | 24.72 | 18.00 - 25.03 | 0.6097 times | Tue 31 December 2019 | 24.65 (5.52%) | 23.35 | 23.30 - 25.64 | 0.6929 times | Mon 31 December 2018 | 23.36 (0%) | 25.55 | 23.00 - 25.67 | 0.5142 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaTrinity
Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Trinity TRTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaTrinity (TRTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaTrinity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaTrinity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaTrinity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaTrinity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaTrinity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and CambriaTrinity TRTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambriaTrinity TRTY stock. Volume based technical analysis of CambriaTrinity TRTY stock is negative.
CambriaTrinity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.95 |
| 35 day DMA | 30.99 |
| 50 day DMA | 30.89 |
| 100 day DMA | 30.6 |
| 150 day DMA | 29.93 |
| 200 day DMA | 29.38 |
EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 30.83 | 30.75 |
| 12 day EMA | 30.92 | 30.87 | 30.85 |
| 20 day EMA | 30.93 | 30.9 | 30.89 |
| 35 day EMA | 30.86 | 30.84 | 30.83 |
| 50 day EMA | 30.79 | 30.77 | 30.76 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.75 | 30.66 |
| 12 day SMA | 30.92 | 30.91 | 30.91 |
| 20 day SMA | 30.95 | 30.94 | 30.95 |
| 35 day SMA | 30.99 | 30.98 | 30.98 |
| 50 day SMA | 30.89 | 30.86 | 30.84 |
| 100 day SMA | 30.6 | 30.58 | 30.57 |
| 150 day SMA | 29.93 | 29.91 | 29.88 |
| 200 day SMA | 29.38 | 29.36 | 29.34 |


