ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaTrinity

Strong intraday Stock price targets for CambriaTrinity are 30.96 and 31.34

Intraday Target 130.88
Intraday Target 231.03
Intraday Target 331.263333333333
Intraday Target 431.41
Intraday Target 531.64

Daily price and volume Cambria Trinity

Date Closing Open Range Volume
Mon 15 June 2026 31.17 (0.55%) 31.50 31.12 - 31.50 0.0087 times
Fri 12 June 2026 31.00 (0.39%) 30.93 30.93 - 31.05 0.0204 times
Thu 11 June 2026 30.88 (1.28%) 30.62 30.61 - 30.89 0.0198 times
Wed 10 June 2026 30.49 (-0.46%) 30.61 30.49 - 30.68 0.0744 times
Tue 09 June 2026 30.63 (-0.33%) 30.83 30.41 - 30.84 0.0352 times
Mon 08 June 2026 30.73 (0.59%) 30.74 30.71 - 30.83 9.6712 times
Fri 05 June 2026 30.55 (-1.99%) 30.86 30.55 - 30.86 0.0371 times
Thu 04 June 2026 31.17 (0.16%) 31.12 31.12 - 31.17 0.0084 times
Wed 03 June 2026 31.12 (-0.45%) 31.18 31.12 - 31.20 0.0113 times
Tue 02 June 2026 31.26 (0.48%) 31.20 31.13 - 31.29 0.1136 times
Mon 01 June 2026 31.11 (0.45%) 31.03 31.02 - 31.12 0.0196 times

 Daily chart CambriaTrinity

Weekly price and charts CambriaTrinity

Strong weekly Stock price targets for CambriaTrinity TRTY are 30.96 and 31.34

Weekly Target 130.88
Weekly Target 231.03
Weekly Target 331.263333333333
Weekly Target 431.41
Weekly Target 531.64

Weekly price and volumes for Cambria Trinity

Date Closing Open Range Volume
Mon 15 June 2026 31.17 (0.55%) 31.50 31.12 - 31.50 0.0036 times
Fri 12 June 2026 31.00 (1.47%) 30.74 30.41 - 31.05 4.0429 times
Fri 05 June 2026 30.55 (-1.36%) 31.03 30.55 - 31.29 0.0782 times
Fri 29 May 2026 30.97 (-0.13%) 31.19 30.89 - 31.19 0.0307 times
Fri 22 May 2026 31.01 (0.32%) 30.97 30.78 - 31.06 0.0356 times
Fri 15 May 2026 30.91 (-0.71%) 31.09 30.84 - 31.41 0.1108 times
Fri 08 May 2026 31.13 (0.61%) 31.02 30.83 - 31.20 0.3407 times
Fri 01 May 2026 30.94 (0.26%) 31.16 30.46 - 31.45 5.1253 times
Fri 24 April 2026 30.86 (0.16%) 30.61 30.61 - 30.99 0.0848 times
Fri 17 April 2026 30.81 (0.92%) 30.39 30.39 - 30.82 0.1474 times
Fri 10 April 2026 30.53 (1.8%) 30.04 30.02 - 30.56 0.051 times

 weekly chart CambriaTrinity

Monthly price and charts CambriaTrinity

Strong monthly Stock price targets for CambriaTrinity TRTY are 30.79 and 31.88

Monthly Target 129.94
Monthly Target 230.55
Monthly Target 331.026666666667
Monthly Target 431.64
Monthly Target 532.12

Monthly price and volumes Cambria Trinity

Date Closing Open Range Volume
Mon 15 June 2026 31.17 (0.65%) 31.03 30.41 - 31.50 3.3809 times
Fri 29 May 2026 30.97 (-0.39%) 31.45 30.46 - 31.45 4.596 times
Thu 30 April 2026 31.09 (4.15%) 29.96 29.91 - 31.16 0.2731 times
Tue 31 March 2026 29.85 (-4.23%) 30.99 29.40 - 31.07 0.3646 times
Fri 27 February 2026 31.17 (3.87%) 30.01 29.60 - 31.19 0.4268 times
Fri 30 January 2026 30.01 (5.37%) 28.20 28.20 - 30.97 0.2988 times
Wed 31 December 2025 28.48 (0.11%) 28.46 28.16 - 29.20 0.2054 times
Fri 28 November 2025 28.45 (1.68%) 27.78 27.57 - 28.47 0.1581 times
Fri 31 October 2025 27.98 (0.54%) 27.92 27.38 - 28.47 0.1306 times
Tue 30 September 2025 27.83 (2.2%) 27.02 27.02 - 27.99 0.1656 times
Fri 29 August 2025 27.23 (3.34%) 26.26 26.19 - 27.27 0.076 times

 monthly chart CambriaTrinity

Yearly price and charts CambriaTrinity

Strong yearly Stock price targets for CambriaTrinity TRTY are 29.69 and 32.99

Yearly Target 126.99
Yearly Target 229.08
Yearly Target 330.29
Yearly Target 432.38
Yearly Target 533.59

Yearly price and volumes Cambria Trinity

Date Closing Open Range Volume
Mon 15 June 2026 31.17 (9.45%) 28.20 28.20 - 31.50 2.4172 times
Wed 31 December 2025 28.48 (12.93%) 25.43 23.59 - 29.20 0.5067 times
Tue 31 December 2024 25.22 (0.36%) 25.39 24.42 - 26.89 0.719 times
Fri 29 December 2023 25.13 (0.64%) 24.81 23.51 - 26.06 1.2682 times
Fri 30 December 2022 24.97 (-8%) 27.24 23.97 - 29.24 1.7461 times
Fri 31 December 2021 27.14 (10.64%) 24.60 24.43 - 28.74 0.526 times
Thu 31 December 2020 24.53 (-0.49%) 24.72 18.00 - 25.03 0.6097 times
Tue 31 December 2019 24.65 (5.52%) 23.35 23.30 - 25.64 0.6929 times
Mon 31 December 2018 23.36 (0%) 25.55 23.00 - 25.67 0.5142 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of CambriaTrinity

Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Trinity TRTY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambriaTrinity (TRTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaTrinity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CambriaTrinity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaTrinity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaTrinity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CambriaTrinity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.74 and CambriaTrinity TRTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CambriaTrinity TRTY stock. Volume based technical analysis of CambriaTrinity TRTY stock is negative.

CambriaTrinity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Trinity TRTY

DMA (daily moving average) of Cambria Trinity TRTY

DMA period DMA value
5 day DMA 30.83
12 day DMA 30.92
20 day DMA 30.95
35 day DMA 30.99
50 day DMA 30.89
100 day DMA 30.6
150 day DMA 29.93
200 day DMA 29.38

EMA (exponential moving average) of Cambria Trinity TRTY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9430.8330.75
12 day EMA30.9230.8730.85
20 day EMA30.9330.930.89
35 day EMA30.8630.8430.83
50 day EMA30.7930.7730.76

SMA (simple moving average) of Cambria Trinity TRTY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.7530.66
12 day SMA30.9230.9130.91
20 day SMA30.9530.9430.95
35 day SMA30.9930.9830.98
50 day SMA30.8930.8630.84
100 day SMA30.630.5830.57
150 day SMA29.9329.9129.88
200 day SMA29.3829.3629.34

Videos related to: CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top