CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRTY
- TRTY Experts view
- Tomorrow's Movement TRTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaTrinity
Strong intraday Stock price targets for CambriaTrinity are 31.38 and 31.52
| Intraday Target 1 | 31.26 |
| Intraday Target 2 | 31.36 |
| Intraday Target 3 | 31.403333333333 |
| Intraday Target 4 | 31.5 |
| Intraday Target 5 | 31.54 |
Daily price and volume Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.45 (0.42%) | 31.35 | 31.31 - 31.45 | 1.2192 times | Thu 01 October 2026 | 31.32 (0.13%) | 31.21 | 31.16 - 31.32 | 1.615 times | Wed 30 September 2026 | 31.28 (-0.22%) | 31.35 | 31.28 - 31.41 | 1.2414 times | Tue 29 September 2026 | 31.35 (-0.38%) | 31.43 | 31.30 - 31.43 | 0.6872 times | Mon 28 September 2026 | 31.47 (-0.54%) | 31.56 | 31.45 - 31.56 | 0.6503 times | Fri 25 September 2026 | 31.64 (0%) | 31.57 | 31.51 - 31.64 | 0.355 times | Thu 24 September 2026 | 31.64 (-0.03%) | 31.65 | 31.59 - 31.65 | 0.9524 times | Wed 23 September 2026 | 31.65 (-0.6%) | 31.66 | 31.62 - 31.72 | 2.505 times | Tue 22 September 2026 | 31.84 (-1.21%) | 31.83 | 31.82 - 31.85 | 0.2143 times | Mon 21 September 2026 | 32.23 (0.88%) | 31.98 | 31.97 - 32.23 | 0.5603 times | Fri 18 September 2026 | 31.95 (-0.37%) | 31.92 | 31.88 - 32.19 | 1.8104 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 31.11 and 31.51
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 31.39 |
| Weekly Target 4 | 31.62 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.45 (-0.6%) | 31.56 | 31.16 - 31.56 | 0.1501 times | Fri 25 September 2026 | 31.64 (-0.97%) | 31.98 | 31.51 - 32.23 | 0.1272 times | Fri 18 September 2026 | 31.95 (-0.84%) | 32.12 | 31.88 - 32.28 | 0.1525 times | Fri 11 September 2026 | 32.22 (0.16%) | 32.28 | 32.15 - 32.53 | 0.2167 times | Fri 04 September 2026 | 32.17 (1.26%) | 31.82 | 31.79 - 32.22 | 0.2395 times | Fri 28 August 2026 | 31.77 (-0.38%) | 31.80 | 31.69 - 31.91 | 0.0643 times | Fri 21 August 2026 | 31.89 (0.85%) | 31.70 | 31.59 - 31.89 | 0.129 times | Fri 14 August 2026 | 31.62 (1.15%) | 31.06 | 31.06 - 31.63 | 0.1448 times | Fri 07 August 2026 | 31.26 (0.9%) | 30.83 | 30.83 - 31.42 | 8.6537 times | Fri 31 July 2026 | 30.98 (-0.13%) | 30.91 | 30.32 - 31.50 | 0.1223 times | Fri 24 July 2026 | 31.02 (0.91%) | 30.73 | 30.70 - 31.11 | 0.0749 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 31.31 and 31.6
| Monthly Target 1 | 31.06 |
| Monthly Target 2 | 31.26 |
| Monthly Target 3 | 31.353333333333 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 31.64 |
Monthly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.45 (0.54%) | 31.21 | 31.16 - 31.45 | 0.0331 times | Wed 30 September 2026 | 31.28 (-1.76%) | 31.93 | 31.28 - 32.53 | 0.3334 times | Mon 31 August 2026 | 31.84 (2.78%) | 30.83 | 30.83 - 31.91 | 3.8001 times | Fri 31 July 2026 | 30.98 (2.41%) | 30.11 | 30.10 - 31.50 | 0.1502 times | Tue 30 June 2026 | 30.25 (-2.32%) | 31.03 | 29.98 - 31.50 | 2.0925 times | Fri 29 May 2026 | 30.97 (-0.39%) | 31.45 | 30.46 - 31.45 | 2.7692 times | Thu 30 April 2026 | 31.09 (4.15%) | 29.96 | 29.91 - 31.16 | 0.1646 times | Tue 31 March 2026 | 29.85 (-4.23%) | 30.99 | 29.40 - 31.07 | 0.2197 times | Fri 27 February 2026 | 31.17 (3.87%) | 30.01 | 29.60 - 31.19 | 0.2572 times | Fri 30 January 2026 | 30.01 (5.37%) | 28.20 | 28.20 - 30.97 | 0.18 times | Wed 31 December 2025 | 28.48 (0.11%) | 28.46 | 28.16 - 29.20 | 0.1238 times |
Yearly price and charts CambriaTrinity
Strong yearly Stock price targets for CambriaTrinity TRTY are 29.83 and 34.16
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 28.92 |
| Yearly Target 3 | 30.726666666667 |
| Yearly Target 4 | 33.25 |
| Yearly Target 5 | 35.06 |
Yearly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.45 (10.43%) | 28.20 | 28.20 - 32.53 | 3.5536 times | Wed 31 December 2025 | 28.48 (12.93%) | 25.43 | 23.59 - 29.20 | 0.4192 times | Tue 31 December 2024 | 25.22 (0.36%) | 25.39 | 24.42 - 26.89 | 0.5949 times | Fri 29 December 2023 | 25.13 (0.64%) | 24.81 | 23.51 - 26.06 | 1.0492 times | Fri 30 December 2022 | 24.97 (-8%) | 27.24 | 23.97 - 29.24 | 1.4447 times | Fri 31 December 2021 | 27.14 (10.64%) | 24.60 | 24.43 - 28.74 | 0.4352 times | Thu 31 December 2020 | 24.53 (-0.49%) | 24.72 | 18.00 - 25.03 | 0.5044 times | Tue 31 December 2019 | 24.65 (5.52%) | 23.35 | 23.30 - 25.64 | 0.5733 times | Mon 31 December 2018 | 23.36 (0%) | 25.55 | 23.00 - 25.67 | 0.4254 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaTrinity
Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 32, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambriaTrinity (TRTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambriaTrinity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CambriaTrinity in short term and the sell signal is strong.
CambriaTrinity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaTrinity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambriaTrinity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.53 and CambriaTrinity TRTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambriaTrinity TRTY stock. Volume based technical analysis of CambriaTrinity TRTY stock is negative.
CambriaTrinity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.86 |
| 35 day DMA | 31.84 |
| 50 day DMA | 31.62 |
| 100 day DMA | 31.19 |
| 150 day DMA | 30.94 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.43 | 31.42 | 31.47 |
| 12 day EMA | 31.59 | 31.62 | 31.68 |
| 20 day EMA | 31.68 | 31.7 | 31.74 |
| 35 day EMA | 31.64 | 31.65 | 31.67 |
| 50 day EMA | 31.55 | 31.55 | 31.56 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.41 | 31.48 |
| 12 day SMA | 31.66 | 31.69 | 31.76 |
| 20 day SMA | 31.86 | 31.9 | 31.93 |
| 35 day SMA | 31.84 | 31.84 | 31.85 |
| 50 day SMA | 31.62 | 31.61 | 31.61 |
| 100 day SMA | 31.19 | 31.19 | 31.18 |
| 150 day SMA | 30.94 | 30.94 | 30.94 |
| 200 day SMA | 30.65 | 30.64 | 30.62 |


