CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRTY
- TRTY Experts view
- Tomorrow's Movement TRTY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRTY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaTrinity
Strong intraday Stock price targets for CambriaTrinity are 30.38 and 30.72
| Intraday Target 1 | 30.09 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 30.433333333333 |
| Intraday Target 4 | 30.66 |
| Intraday Target 5 | 30.77 |
Daily price and volume Cambria Trinity
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.54 (0.36%) | 30.21 | 30.21 - 30.55 | 0.5381 times | Wed 08 April 2026 | 30.43 (0.9%) | 30.35 | 30.31 - 30.43 | 0.5976 times | Tue 07 April 2026 | 30.16 (0.2%) | 30.06 | 30.02 - 30.16 | 1.5159 times | Mon 06 April 2026 | 30.10 (0.37%) | 30.04 | 30.04 - 30.13 | 1.1065 times | Thu 02 April 2026 | 29.99 (0.03%) | 29.91 | 29.91 - 29.99 | 0.5102 times | Wed 01 April 2026 | 29.98 (0.44%) | 29.96 | 29.91 - 30.05 | 0.6623 times | Tue 31 March 2026 | 29.85 (1.26%) | 29.72 | 29.66 - 29.85 | 1.1952 times | Mon 30 March 2026 | 29.48 (0.1%) | 29.63 | 29.48 - 29.63 | 0.4022 times | Fri 27 March 2026 | 29.45 (0.17%) | 29.43 | 29.43 - 29.56 | 0.9391 times | Thu 26 March 2026 | 29.40 (-0.98%) | 29.60 | 29.40 - 29.66 | 2.5329 times | Wed 25 March 2026 | 29.69 (-0.03%) | 29.71 | 29.68 - 29.73 | 0.5539 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 30.28 and 30.81
| Weekly Target 1 | 29.84 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 30.37 |
| Weekly Target 4 | 30.72 |
| Weekly Target 5 | 30.9 |
Weekly price and volumes for Cambria Trinity
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.54 (1.83%) | 30.04 | 30.02 - 30.55 | 0.4657 times | Thu 02 April 2026 | 29.99 (1.83%) | 29.63 | 29.48 - 30.05 | 0.3432 times | Fri 27 March 2026 | 29.45 (-0.03%) | 29.64 | 29.40 - 29.81 | 0.8596 times | Fri 20 March 2026 | 29.46 (-1.54%) | 30.11 | 29.41 - 30.33 | 0.9409 times | Fri 13 March 2026 | 29.92 (-1.06%) | 30.00 | 29.90 - 30.60 | 1.6127 times | Fri 06 March 2026 | 30.24 (-2.98%) | 30.99 | 30.06 - 31.07 | 0.9813 times | Fri 27 February 2026 | 31.17 (0.68%) | 30.75 | 30.75 - 31.19 | 1.756 times | Fri 20 February 2026 | 30.96 (1.01%) | 31.14 | 30.34 - 31.14 | 0.5655 times | Fri 13 February 2026 | 30.65 (0%) | 30.59 | 30.59 - 30.70 | 0.074 times | Fri 13 February 2026 | 30.65 (0.79%) | 30.65 | 30.46 - 30.97 | 2.4011 times | Fri 06 February 2026 | 30.41 (1.33%) | 30.01 | 29.60 - 30.44 | 0.6515 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 30.23 and 30.87
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 30.12 |
| Monthly Target 3 | 30.333333333333 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.54 (2.31%) | 29.96 | 29.91 - 30.55 | 0.2368 times | Tue 31 March 2026 | 29.85 (-4.23%) | 30.99 | 29.40 - 31.07 | 1.7803 times | Fri 27 February 2026 | 31.17 (3.87%) | 30.01 | 29.60 - 31.19 | 2.112 times | Fri 30 January 2026 | 30.01 (5.37%) | 28.20 | 28.20 - 30.97 | 1.4588 times | Wed 31 December 2025 | 28.48 (0.11%) | 28.46 | 28.16 - 29.20 | 1.003 times | Fri 28 November 2025 | 28.45 (1.68%) | 27.78 | 27.57 - 28.47 | 0.7717 times | Fri 31 October 2025 | 27.98 (0.54%) | 27.92 | 27.38 - 28.47 | 0.6374 times | Tue 30 September 2025 | 27.83 (2.2%) | 27.02 | 27.02 - 27.99 | 0.8087 times | Fri 29 August 2025 | 27.23 (3.34%) | 26.26 | 26.19 - 27.27 | 0.3795 times | Thu 31 July 2025 | 26.35 (0.34%) | 26.29 | 25.93 - 26.84 | 0.8117 times | Mon 30 June 2025 | 26.26 (1.55%) | 25.97 | 25.94 - 26.30 | 0.8202 times |
Yearly price and charts CambriaTrinity
Strong yearly Stock price targets for CambriaTrinity TRTY are 29.37 and 32.36
| Yearly Target 1 | 26.99 |
| Yearly Target 2 | 28.76 |
| Yearly Target 3 | 29.976666666667 |
| Yearly Target 4 | 31.75 |
| Yearly Target 5 | 32.97 |
Yearly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 30.54 (7.23%) | 28.20 | 28.20 - 31.19 | 0.379 times | Wed 31 December 2025 | 28.48 (12.93%) | 25.43 | 23.59 - 29.20 | 0.7052 times | Tue 31 December 2024 | 25.22 (0.36%) | 25.39 | 24.42 - 26.89 | 0.9401 times | Fri 29 December 2023 | 25.13 (0.64%) | 24.81 | 23.51 - 26.06 | 1.6589 times | Fri 30 December 2022 | 24.97 (-8%) | 27.24 | 23.97 - 29.24 | 2.3086 times | Fri 31 December 2021 | 27.14 (10.64%) | 24.60 | 24.43 - 28.74 | 0.6834 times | Thu 31 December 2020 | 24.53 (-0.49%) | 24.72 | 18.00 - 25.03 | 0.7801 times | Tue 31 December 2019 | 24.65 (5.52%) | 23.35 | 23.30 - 25.64 | 0.8867 times | Mon 31 December 2018 | 23.36 (0%) | 25.55 | 23.00 - 25.67 | 0.658 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CambriaTrinity
Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 30.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Trinity TRTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambria Trinity TRTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.31
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambriaTrinity (TRTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambriaTrinity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambriaTrinity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaTrinity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaTrinity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CambriaTrinity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and CambriaTrinity TRTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaTrinity TRTY stock. Volume based technical analysis of CambriaTrinity TRTY stock is negative.
CambriaTrinity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 29.9 |
| 20 day DMA | 29.94 |
| 35 day DMA | 30.29 |
| 50 day DMA | 30.33 |
| 100 day DMA | 29.56 |
| 150 day DMA | 28.99 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.14 | 30 |
| 12 day EMA | 30.07 | 29.99 | 29.91 |
| 20 day EMA | 30.07 | 30.02 | 29.98 |
| 35 day EMA | 30.13 | 30.11 | 30.09 |
| 50 day EMA | 30.31 | 30.3 | 30.29 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.13 | 30.02 |
| 12 day SMA | 29.9 | 29.82 | 29.74 |
| 20 day SMA | 29.94 | 29.93 | 29.93 |
| 35 day SMA | 30.29 | 30.29 | 30.29 |
| 50 day SMA | 30.33 | 30.33 | 30.33 |
| 100 day SMA | 29.56 | 29.54 | 29.52 |
| 150 day SMA | 28.99 | 28.97 | 28.95 |
| 200 day SMA | 28.39 | 28.37 | 28.35 |


