ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaTrinity

Strong intraday Stock price targets for CambriaTrinity are 31.36 and 31.52

Intraday Target 131.33
Intraday Target 231.39
Intraday Target 331.49
Intraday Target 431.55
Intraday Target 531.65

Daily price and volume Cambria Trinity

Date Closing Open Range Volume
Fri 30 October 2026 31.45 (-0.6%) 31.59 31.43 - 31.59 0.5116 times
Thu 29 October 2026 31.64 (0.13%) 31.55 31.54 - 31.66 0.4784 times
Wed 28 October 2026 31.60 (0%) 31.58 31.58 - 31.60 1.0371 times
Tue 27 October 2026 31.60 (0.03%) 31.60 31.55 - 31.62 3.0778 times
Mon 26 October 2026 31.59 (-0.35%) 31.57 31.55 - 31.64 0.5079 times
Fri 23 October 2026 31.70 (0.35%) 31.60 31.60 - 31.71 0.2842 times
Thu 22 October 2026 31.59 (-0.41%) 31.62 31.51 - 31.62 0.9447 times
Wed 21 October 2026 31.72 (0.03%) 31.71 31.70 - 31.73 0.5145 times
Tue 20 October 2026 31.71 (0.22%) 32.00 31.62 - 32.00 0.6875 times
Mon 19 October 2026 31.64 (-0.19%) 31.73 31.62 - 31.81 1.9563 times
Fri 16 October 2026 31.70 (0.19%) 31.68 31.66 - 31.71 1.4745 times

 Daily chart CambriaTrinity

Weekly price and charts CambriaTrinity

Strong weekly Stock price targets for CambriaTrinity TRTY are 31.33 and 31.56

Weekly Target 131.28
Weekly Target 231.37
Weekly Target 331.513333333333
Weekly Target 431.6
Weekly Target 531.74

Weekly price and volumes for Cambria Trinity

Date Closing Open Range Volume
Fri 30 October 2026 31.45 (-0.79%) 31.57 31.43 - 31.66 0.5133 times
Fri 23 October 2026 31.70 (0%) 31.73 31.51 - 32.00 0.4012 times
Fri 16 October 2026 31.70 (0.22%) 31.55 31.55 - 31.87 0.7538 times
Fri 09 October 2026 31.63 (0.57%) 31.47 31.41 - 31.77 0.7956 times
Fri 02 October 2026 31.45 (-0.6%) 31.56 31.16 - 31.56 1.1901 times
Fri 25 September 2026 31.64 (-0.97%) 31.98 31.51 - 32.23 1.0085 times
Fri 18 September 2026 31.95 (-0.84%) 32.12 31.88 - 32.28 1.2092 times
Fri 11 September 2026 32.22 (0.16%) 32.28 32.15 - 32.53 1.7189 times
Fri 04 September 2026 32.17 (1.26%) 31.82 31.79 - 32.22 1.8992 times
Fri 28 August 2026 31.77 (-0.38%) 31.80 31.69 - 31.91 0.5101 times
Fri 21 August 2026 31.89 (0.85%) 31.70 31.59 - 31.89 1.0234 times

 weekly chart CambriaTrinity

Monthly price and charts CambriaTrinity

Strong monthly Stock price targets for CambriaTrinity TRTY are 31.31 and 32.15

Monthly Target 130.7
Monthly Target 231.07
Monthly Target 331.536666666667
Monthly Target 431.91
Monthly Target 532.38

Monthly price and volumes Cambria Trinity

Date Closing Open Range Volume
Fri 30 October 2026 31.45 (0.54%) 31.21 31.16 - 32.00 0.1621 times
Wed 30 September 2026 31.28 (-1.76%) 31.93 31.28 - 32.53 0.3291 times
Mon 31 August 2026 31.84 (2.78%) 30.83 30.83 - 31.91 3.7509 times
Fri 31 July 2026 30.98 (2.41%) 30.11 30.10 - 31.50 0.1482 times
Tue 30 June 2026 30.25 (-2.32%) 31.03 29.98 - 31.50 2.0654 times
Fri 29 May 2026 30.97 (-0.39%) 31.45 30.46 - 31.45 2.7334 times
Thu 30 April 2026 31.09 (4.15%) 29.96 29.91 - 31.16 0.1624 times
Tue 31 March 2026 29.85 (-4.23%) 30.99 29.40 - 31.07 0.2169 times
Fri 27 February 2026 31.17 (3.87%) 30.01 29.60 - 31.19 0.2538 times
Fri 30 January 2026 30.01 (5.37%) 28.20 28.20 - 30.97 0.1777 times
Wed 31 December 2025 28.48 (0.11%) 28.46 28.16 - 29.20 0.1222 times

 monthly chart CambriaTrinity

Yearly price and charts CambriaTrinity

Strong yearly Stock price targets for CambriaTrinity TRTY are 29.83 and 34.16

Yearly Target 126.4
Yearly Target 228.92
Yearly Target 330.726666666667
Yearly Target 433.25
Yearly Target 535.06

Yearly price and volumes Cambria Trinity

Date Closing Open Range Volume
Fri 30 October 2026 31.45 (10.43%) 28.20 28.20 - 32.53 3.5817 times
Wed 31 December 2025 28.48 (12.93%) 25.43 23.59 - 29.20 0.4171 times
Tue 31 December 2024 25.22 (0.36%) 25.39 24.42 - 26.89 0.5918 times
Fri 29 December 2023 25.13 (0.64%) 24.81 23.51 - 26.06 1.0438 times
Fri 30 December 2022 24.97 (-8%) 27.24 23.97 - 29.24 1.4373 times
Fri 31 December 2021 27.14 (10.64%) 24.60 24.43 - 28.74 0.4329 times
Thu 31 December 2020 24.53 (-0.49%) 24.72 18.00 - 25.03 0.5018 times
Tue 31 December 2019 24.65 (5.52%) 23.35 23.30 - 25.64 0.5703 times
Mon 31 December 2018 23.36 (0%) 25.55 23.00 - 25.67 0.4233 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of CambriaTrinity

Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 32, while middle bands are at 32 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambriaTrinity (TRTY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CambriaTrinity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CambriaTrinity in short term and the sell signal is strong.

CambriaTrinity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambriaTrinity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaTrinity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.62 and CambriaTrinity TRTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambriaTrinity TRTY stock. Volume based technical analysis of CambriaTrinity TRTY stock is negative.

CambriaTrinity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Trinity TRTY

DMA (daily moving average) of Cambria Trinity TRTY

DMA period DMA value
5 day DMA 31.58
12 day DMA 31.63
20 day DMA 31.63
35 day DMA 31.67
50 day DMA 31.77
100 day DMA 31.31
150 day DMA 31.14
200 day DMA 30.93

EMA (exponential moving average) of Cambria Trinity TRTY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5731.6331.62
12 day EMA31.6131.6431.64
20 day EMA31.6331.6531.65
35 day EMA31.6931.731.7
50 day EMA31.7431.7531.75

SMA (simple moving average) of Cambria Trinity TRTY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5831.6331.62
12 day SMA31.6331.6531.66
20 day SMA31.6331.6331.61
35 day SMA31.6731.6931.71
50 day SMA31.7731.7831.78
100 day SMA31.3131.331.29
150 day SMA31.1431.1331.11
200 day SMA30.9330.9230.91

Videos related to: CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top