ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CambriaTrinity

Strong intraday Stock price targets for CambriaTrinity are 30.37 and 30.49

Intraday Target 130.27
Intraday Target 230.35
Intraday Target 330.39
Intraday Target 430.47
Intraday Target 530.51

Daily price and volume Cambria Trinity

Date Closing Open Range Volume
Wed 08 April 2026 30.43 (0.9%) 30.35 30.31 - 30.43 0.5967 times
Tue 07 April 2026 30.16 (0.2%) 30.06 30.02 - 30.16 1.5135 times
Mon 06 April 2026 30.10 (0.37%) 30.04 30.04 - 30.13 1.1047 times
Thu 02 April 2026 29.99 (0.03%) 29.91 29.91 - 29.99 0.5094 times
Wed 01 April 2026 29.98 (0.44%) 29.96 29.91 - 30.05 0.6613 times
Tue 31 March 2026 29.85 (1.26%) 29.72 29.66 - 29.85 1.1934 times
Mon 30 March 2026 29.48 (0.1%) 29.63 29.48 - 29.63 0.4015 times
Fri 27 March 2026 29.45 (0.17%) 29.43 29.43 - 29.56 0.9377 times
Thu 26 March 2026 29.40 (-0.98%) 29.60 29.40 - 29.66 2.5289 times
Wed 25 March 2026 29.69 (-0.03%) 29.71 29.68 - 29.73 0.553 times
Tue 24 March 2026 29.70 (0.13%) 29.53 29.53 - 29.75 1.2182 times

 Daily chart CambriaTrinity

Weekly price and charts CambriaTrinity

Strong weekly Stock price targets for CambriaTrinity TRTY are 30.23 and 30.64

Weekly Target 129.88
Weekly Target 230.16
Weekly Target 330.293333333333
Weekly Target 430.57
Weekly Target 530.7

Weekly price and volumes for Cambria Trinity

Date Closing Open Range Volume
Wed 08 April 2026 30.43 (1.47%) 30.04 30.02 - 30.43 0.4017 times
Thu 02 April 2026 29.99 (1.83%) 29.63 29.48 - 30.05 0.3455 times
Fri 27 March 2026 29.45 (-0.03%) 29.64 29.40 - 29.81 0.8653 times
Fri 20 March 2026 29.46 (-1.54%) 30.11 29.41 - 30.33 0.9472 times
Fri 13 March 2026 29.92 (-1.06%) 30.00 29.90 - 30.60 1.6235 times
Fri 06 March 2026 30.24 (-2.98%) 30.99 30.06 - 31.07 0.9879 times
Fri 27 February 2026 31.17 (0.68%) 30.75 30.75 - 31.19 1.7678 times
Fri 20 February 2026 30.96 (1.01%) 31.14 30.34 - 31.14 0.5693 times
Fri 13 February 2026 30.65 (0%) 30.59 30.59 - 30.70 0.0745 times
Fri 13 February 2026 30.65 (0.79%) 30.65 30.46 - 30.97 2.4173 times
Fri 06 February 2026 30.41 (1.33%) 30.01 29.60 - 30.44 0.6558 times

 weekly chart CambriaTrinity

Monthly price and charts CambriaTrinity

Strong monthly Stock price targets for CambriaTrinity TRTY are 30.17 and 30.69

Monthly Target 129.74
Monthly Target 230.08
Monthly Target 330.256666666667
Monthly Target 430.6
Monthly Target 530.78

Monthly price and volumes Cambria Trinity

Date Closing Open Range Volume
Wed 08 April 2026 30.43 (1.94%) 29.96 29.91 - 30.43 0.2115 times
Tue 31 March 2026 29.85 (-4.23%) 30.99 29.40 - 31.07 1.7849 times
Fri 27 February 2026 31.17 (3.87%) 30.01 29.60 - 31.19 2.1175 times
Fri 30 January 2026 30.01 (5.37%) 28.20 28.20 - 30.97 1.4626 times
Wed 31 December 2025 28.48 (0.11%) 28.46 28.16 - 29.20 1.0056 times
Fri 28 November 2025 28.45 (1.68%) 27.78 27.57 - 28.47 0.7737 times
Fri 31 October 2025 27.98 (0.54%) 27.92 27.38 - 28.47 0.6391 times
Tue 30 September 2025 27.83 (2.2%) 27.02 27.02 - 27.99 0.8108 times
Fri 29 August 2025 27.23 (3.34%) 26.26 26.19 - 27.27 0.3805 times
Thu 31 July 2025 26.35 (0.34%) 26.29 25.93 - 26.84 0.8138 times
Mon 30 June 2025 26.26 (1.55%) 25.97 25.94 - 26.30 0.8223 times

 monthly chart CambriaTrinity

Yearly price and charts CambriaTrinity

Strong yearly Stock price targets for CambriaTrinity TRTY are 29.32 and 32.31

Yearly Target 126.95
Yearly Target 228.69
Yearly Target 329.94
Yearly Target 431.68
Yearly Target 532.93

Yearly price and volumes Cambria Trinity

Date Closing Open Range Volume
Wed 08 April 2026 30.43 (6.85%) 28.20 28.20 - 31.19 0.3773 times
Wed 31 December 2025 28.48 (12.93%) 25.43 23.59 - 29.20 0.7054 times
Tue 31 December 2024 25.22 (0.36%) 25.39 24.42 - 26.89 0.9403 times
Fri 29 December 2023 25.13 (0.64%) 24.81 23.51 - 26.06 1.6592 times
Fri 30 December 2022 24.97 (-8%) 27.24 23.97 - 29.24 2.3091 times
Fri 31 December 2021 27.14 (10.64%) 24.60 24.43 - 28.74 0.6836 times
Thu 31 December 2020 24.53 (-0.49%) 24.72 18.00 - 25.03 0.7803 times
Tue 31 December 2019 24.65 (5.52%) 23.35 23.30 - 25.64 0.8868 times
Mon 31 December 2018 23.36 (0%) 25.55 23.00 - 25.67 0.6581 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of CambriaTrinity

Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cambria Trinity TRTY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cambria Trinity TRTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.31

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CambriaTrinity (TRTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CambriaTrinity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CambriaTrinity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CambriaTrinity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CambriaTrinity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CambriaTrinity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.8 and CambriaTrinity TRTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CambriaTrinity TRTY stock. Volume based technical analysis of CambriaTrinity TRTY stock is negative.

CambriaTrinity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambria Trinity TRTY

DMA (daily moving average) of Cambria Trinity TRTY

DMA period DMA value
5 day DMA 30.13
12 day DMA 29.82
20 day DMA 29.93
35 day DMA 30.29
50 day DMA 30.33
100 day DMA 29.54
150 day DMA 28.97
200 day DMA 28.37

EMA (exponential moving average) of Cambria Trinity TRTY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.143029.92
12 day EMA29.9929.9129.87
20 day EMA30.0229.9829.96
35 day EMA30.130.0830.08
50 day EMA30.2930.2830.28

SMA (simple moving average) of Cambria Trinity TRTY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1330.0229.88
12 day SMA29.8229.7429.72
20 day SMA29.9329.9329.93
35 day SMA30.2930.2930.31
50 day SMA30.3330.3330.33
100 day SMA29.5429.5229.5
150 day SMA28.9728.9528.93
200 day SMA28.3728.3528.33

Videos related to: CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top