Munafa Stock Market Course + Intraday & FNO calls 
RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRND
- TRND Experts view
- Tomorrow's Movement TRND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbsUs
Strong intraday Stock price targets for RbsUs are 34.51 and 34.51
| Intraday Target 1 | 34.51 |
| Intraday Target 2 | 34.51 |
| Intraday Target 3 | 34.51 |
| Intraday Target 4 | 34.51 |
| Intraday Target 5 | 34.51 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.51 (0.32%) | 34.51 | 34.51 - 34.51 | 0.0283 times | Thu 04 December 2025 | 34.40 (-0.06%) | 34.40 | 34.40 - 34.40 | 0.3051 times | Wed 03 December 2025 | 34.42 (0.44%) | 34.28 | 34.28 - 34.42 | 0.8476 times | Tue 02 December 2025 | 34.27 (0.26%) | 34.31 | 34.18 - 34.31 | 2.1401 times | Mon 01 December 2025 | 34.18 (-0.26%) | 34.13 | 34.09 - 34.30 | 3.831 times | Fri 28 November 2025 | 34.27 (0.15%) | 34.27 | 34.27 - 34.27 | 0.0283 times | Wed 26 November 2025 | 34.22 (0.97%) | 34.16 | 34.16 - 34.23 | 0.8422 times | Tue 25 November 2025 | 33.89 (0.86%) | 33.77 | 33.67 - 33.89 | 0.2057 times | Mon 24 November 2025 | 33.60 (1.17%) | 33.48 | 33.48 - 33.60 | 1.7144 times | Fri 21 November 2025 | 33.21 (1.03%) | 33.21 | 33.21 - 33.21 | 0.0574 times | Thu 20 November 2025 | 32.87 (-1.26%) | 33.65 | 32.87 - 33.75 | 1.5256 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 34.3 and 34.72
| Weekly Target 1 | 33.95 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 34.37 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.51 (0.7%) | 34.13 | 34.09 - 34.51 | 0.9905 times | Fri 28 November 2025 | 34.27 (3.19%) | 33.48 | 33.48 - 34.27 | 0.3865 times | Fri 21 November 2025 | 33.21 (-1.57%) | 33.75 | 32.87 - 33.79 | 0.4486 times | Fri 14 November 2025 | 33.74 (1.69%) | 33.79 | 30.59 - 34.31 | 0.3993 times | Fri 07 November 2025 | 33.18 (-2.95%) | 33.87 | 33.18 - 34.09 | 0.1609 times | Fri 31 October 2025 | 34.19 (0%) | 34.35 | 34.03 - 34.52 | 0.5796 times | Fri 24 October 2025 | 34.19 (1.63%) | 33.85 | 33.59 - 34.21 | 0.5052 times | Fri 17 October 2025 | 33.64 (-0.33%) | 33.12 | 33.12 - 33.80 | 4.7227 times | Tue 07 October 2025 | 33.75 (-0.3%) | 33.94 | 33.70 - 34.02 | 1.358 times | Fri 03 October 2025 | 33.85 (1.26%) | 33.52 | 33.46 - 33.88 | 0.4488 times | Fri 26 September 2025 | 33.43 (-0.48%) | 33.72 | 32.60 - 33.77 | 0.4226 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 34.3 and 34.72
| Monthly Target 1 | 33.95 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 34.37 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 34.79 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.51 (0.7%) | 34.13 | 34.09 - 34.51 | 0.1697 times | Fri 28 November 2025 | 34.27 (0.23%) | 33.87 | 30.59 - 34.31 | 0.2391 times | Fri 31 October 2025 | 34.19 (1.76%) | 33.61 | 33.12 - 34.52 | 1.2376 times | Tue 30 September 2025 | 33.60 (2.44%) | 32.38 | 32.38 - 33.77 | 1.2805 times | Fri 29 August 2025 | 32.80 (2.4%) | 31.55 | 31.55 - 33.03 | 0.4619 times | Thu 31 July 2025 | 32.03 (0.28%) | 31.83 | 31.66 - 32.52 | 0.7041 times | Mon 30 June 2025 | 31.94 (3.07%) | 30.95 | 30.95 - 31.94 | 1.6801 times | Fri 30 May 2025 | 30.99 (-0.06%) | 30.92 | 30.54 - 31.02 | 1.2023 times | Wed 30 April 2025 | 31.01 (-3.55%) | 32.05 | 30.55 - 32.22 | 2.5177 times | Mon 31 March 2025 | 32.15 (-3.16%) | 33.22 | 31.87 - 33.30 | 0.5069 times | Fri 28 February 2025 | 33.20 (-0.42%) | 32.88 | 32.87 - 33.90 | 0.9506 times |
Yearly price and charts RbsUs
Strong yearly Stock price targets for RbsUs TRND are 32.53 and 36.51
| Yearly Target 1 | 29.21 |
| Yearly Target 2 | 31.86 |
| Yearly Target 3 | 33.19 |
| Yearly Target 4 | 35.84 |
| Yearly Target 5 | 37.17 |
Yearly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.51 (6.28%) | 32.91 | 30.54 - 34.52 | 1.0523 times | Tue 31 December 2024 | 32.47 (9.47%) | 29.62 | 29.13 - 34.41 | 0.6624 times | Fri 29 December 2023 | 29.66 (13.64%) | 26.31 | 25.81 - 30.55 | 0.8515 times | Fri 30 December 2022 | 26.10 (-16.83%) | 31.49 | 25.93 - 31.61 | 1.1928 times | Fri 31 December 2021 | 31.38 (11.91%) | 28.20 | 27.80 - 31.84 | 1.4121 times | Thu 31 December 2020 | 28.04 (4.08%) | 27.09 | 22.01 - 28.28 | 1.3114 times | Tue 31 December 2019 | 26.94 (0%) | 25.04 | 23.59 - 27.84 | 0.5175 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RbsUs
Tomorrow's movement Prediction of Rbs Us TRND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbs Us TRND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbs Us TRND is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbsUs (TRND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbsUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RbsUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbsUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RbsUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbsUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.12 and RbsUs TRND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbsUs TRND stock. Volume based technical analysis of RbsUs TRND stock is negative.
RbsUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 33.93 |
| 20 day DMA | 33.86 |
| 35 day DMA | 33.92 |
| 50 day DMA | 33.83 |
| 100 day DMA | 33.23 |
| 150 day DMA | 32.56 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.27 | 34.21 |
| 12 day EMA | 34.11 | 34.04 | 33.98 |
| 20 day EMA | 34 | 33.95 | 33.9 |
| 35 day EMA | 33.89 | 33.85 | 33.82 |
| 50 day EMA | 33.86 | 33.83 | 33.81 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.31 | 34.27 |
| 12 day SMA | 33.93 | 33.82 | 33.74 |
| 20 day SMA | 33.86 | 33.82 | 33.8 |
| 35 day SMA | 33.92 | 33.89 | 33.87 |
| 50 day SMA | 33.83 | 33.81 | 33.79 |
| 100 day SMA | 33.23 | 33.2 | 33.18 |
| 150 day SMA | 32.56 | 32.53 | 32.51 |
| 200 day SMA | 32.44 | 32.44 | 32.43 |
Videos related to: RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
