RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRND
- TRND Experts view
- Tomorrow's Movement TRND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbsUs
Strong intraday Stock price targets for RbsUs are 34.11 and 34.11
| Intraday Target 1 | 34.11 |
| Intraday Target 2 | 34.11 |
| Intraday Target 3 | 34.11 |
| Intraday Target 4 | 34.11 |
| Intraday Target 5 | 34.11 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.11 (-0.81%) | 34.11 | 34.11 - 34.11 | 0.0912 times | Wed 04 February 2026 | 34.39 (-0.32%) | 34.46 | 34.39 - 34.52 | 1.9 times | Tue 03 February 2026 | 34.50 (-0.52%) | 34.41 | 34.41 - 34.50 | 0.1025 times | Mon 02 February 2026 | 34.68 (0.7%) | 34.70 | 34.62 - 34.71 | 0.3874 times | Fri 30 January 2026 | 34.44 (-0.75%) | 34.59 | 34.42 - 34.59 | 0.5165 times | Thu 29 January 2026 | 34.70 (-0.26%) | 34.61 | 34.52 - 34.70 | 1.4942 times | Wed 28 January 2026 | 34.79 (-0.09%) | 34.70 | 34.70 - 34.79 | 3.4075 times | Tue 27 January 2026 | 34.82 (0.49%) | 34.82 | 34.80 - 34.87 | 1.486 times | Mon 26 January 2026 | 34.65 (0.2%) | 34.59 | 34.59 - 34.69 | 0.6149 times | Fri 23 January 2026 | 34.58 (0%) | 34.53 | 34.53 - 34.53 | 0 times | Thu 22 January 2026 | 34.58 (0.41%) | 34.46 | 34.46 - 34.58 | 0.4632 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 33.81 and 34.41
| Weekly Target 1 | 33.71 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.31 |
| Weekly Target 4 | 34.51 |
| Weekly Target 5 | 34.91 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.11 (-0.96%) | 34.70 | 34.11 - 34.71 | 0.3961 times | Fri 30 January 2026 | 34.44 (-0.4%) | 34.59 | 34.42 - 34.87 | 1.2003 times | Fri 23 January 2026 | 34.58 (-0.09%) | 34.11 | 34.11 - 34.58 | 0.4991 times | Fri 16 January 2026 | 34.61 (0.46%) | 34.46 | 34.31 - 34.69 | 0.9403 times | Fri 09 January 2026 | 34.45 (2.1%) | 34.06 | 34.06 - 35.85 | 0.9668 times | Fri 02 January 2026 | 33.74 (-2.99%) | 34.63 | 33.62 - 34.65 | 1.0419 times | Fri 26 December 2025 | 34.78 (1.13%) | 34.52 | 34.48 - 34.82 | 1.0807 times | Fri 19 December 2025 | 34.39 (0.2%) | 34.30 | 34.05 - 34.76 | 0.9359 times | Fri 12 December 2025 | 34.32 (-0.55%) | 34.29 | 34.26 - 34.74 | 0.8681 times | Fri 05 December 2025 | 34.51 (0.7%) | 34.13 | 34.09 - 34.51 | 2.0708 times | Fri 28 November 2025 | 34.27 (3.19%) | 33.48 | 33.48 - 34.27 | 0.8079 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 33.81 and 34.41
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 34.31 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 34.91 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.11 (-0.96%) | 34.70 | 34.11 - 34.71 | 0.0426 times | Fri 30 January 2026 | 34.44 (1.95%) | 33.76 | 33.62 - 35.85 | 0.4175 times | Wed 31 December 2025 | 33.78 (-1.43%) | 34.13 | 33.77 - 34.82 | 0.6147 times | Fri 28 November 2025 | 34.27 (0.23%) | 33.87 | 30.59 - 34.31 | 0.3135 times | Fri 31 October 2025 | 34.19 (1.76%) | 33.61 | 33.12 - 34.52 | 1.623 times | Tue 30 September 2025 | 33.60 (2.44%) | 32.38 | 32.38 - 33.77 | 1.6793 times | Fri 29 August 2025 | 32.80 (2.4%) | 31.55 | 31.55 - 33.03 | 0.6058 times | Thu 31 July 2025 | 32.03 (0.28%) | 31.83 | 31.66 - 32.52 | 0.9234 times | Mon 30 June 2025 | 31.94 (3.07%) | 30.95 | 30.95 - 31.94 | 2.2034 times | Fri 30 May 2025 | 30.99 (-0.06%) | 30.92 | 30.54 - 31.02 | 1.5768 times | Wed 30 April 2025 | 31.01 (-3.55%) | 32.05 | 30.55 - 32.22 | 3.3019 times |
Yearly price and charts RbsUs
Strong yearly Stock price targets for RbsUs TRND are 33.87 and 36.1
| Yearly Target 1 | 32.3 |
| Yearly Target 2 | 33.2 |
| Yearly Target 3 | 34.526666666667 |
| Yearly Target 4 | 35.43 |
| Yearly Target 5 | 36.76 |
Yearly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.11 (0.98%) | 33.76 | 33.62 - 35.85 | 0.0347 times | Wed 31 December 2025 | 33.78 (4.03%) | 32.91 | 30.54 - 34.82 | 1.2226 times | Tue 31 December 2024 | 32.47 (9.47%) | 29.62 | 29.13 - 34.41 | 0.7509 times | Fri 29 December 2023 | 29.66 (13.64%) | 26.31 | 25.81 - 30.55 | 0.9654 times | Fri 30 December 2022 | 26.10 (-16.83%) | 31.49 | 25.93 - 31.61 | 1.3522 times | Fri 31 December 2021 | 31.38 (11.91%) | 28.20 | 27.80 - 31.84 | 1.6008 times | Thu 31 December 2020 | 28.04 (4.08%) | 27.09 | 22.01 - 28.28 | 1.4867 times | Tue 31 December 2019 | 26.94 (0%) | 25.04 | 23.59 - 27.84 | 0.5866 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RbsUs
Tomorrow's movement Prediction of Rbs Us TRND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbs Us TRND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbs Us TRND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.21
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RbsUs (TRND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RbsUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RbsUs in short term but the sell signal is initial and weak.
RbsUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RbsUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RbsUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and RbsUs TRND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RbsUs TRND stock. Volume based technical analysis of RbsUs TRND stock is negative.
RbsUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 34.42 |
| 12 day DMA | 34.56 |
| 20 day DMA | 34.5 |
| 35 day DMA | 34.43 |
| 50 day DMA | 34.39 |
| 100 day DMA | 34.04 |
| 150 day DMA | 33.48 |
| 200 day DMA | 32.87 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 34.52 | 34.59 |
| 12 day EMA | 34.47 | 34.54 | 34.57 |
| 20 day EMA | 34.47 | 34.51 | 34.52 |
| 35 day EMA | 34.4 | 34.42 | 34.42 |
| 50 day EMA | 34.3 | 34.31 | 34.31 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.42 | 34.54 | 34.62 |
| 12 day SMA | 34.56 | 34.56 | 34.58 |
| 20 day SMA | 34.5 | 34.5 | 34.5 |
| 35 day SMA | 34.43 | 34.44 | 34.44 |
| 50 day SMA | 34.39 | 34.37 | 34.34 |
| 100 day SMA | 34.04 | 34.03 | 34.01 |
| 150 day SMA | 33.48 | 33.46 | 33.44 |
| 200 day SMA | 32.87 | 32.85 | 32.83 |


