ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong intraday Stock price targets for RbsUs are 34.11 and 34.11

Intraday Target 134.11
Intraday Target 234.11
Intraday Target 334.11
Intraday Target 434.11
Intraday Target 534.11

Daily price and volume Rbs Us

Date Closing Open Range Volume
Thu 05 February 2026 34.11 (-0.81%) 34.11 34.11 - 34.11 0.0912 times
Wed 04 February 2026 34.39 (-0.32%) 34.46 34.39 - 34.52 1.9 times
Tue 03 February 2026 34.50 (-0.52%) 34.41 34.41 - 34.50 0.1025 times
Mon 02 February 2026 34.68 (0.7%) 34.70 34.62 - 34.71 0.3874 times
Fri 30 January 2026 34.44 (-0.75%) 34.59 34.42 - 34.59 0.5165 times
Thu 29 January 2026 34.70 (-0.26%) 34.61 34.52 - 34.70 1.4942 times
Wed 28 January 2026 34.79 (-0.09%) 34.70 34.70 - 34.79 3.4075 times
Tue 27 January 2026 34.82 (0.49%) 34.82 34.80 - 34.87 1.486 times
Mon 26 January 2026 34.65 (0.2%) 34.59 34.59 - 34.69 0.6149 times
Fri 23 January 2026 34.58 (0%) 34.53 34.53 - 34.53 0 times
Thu 22 January 2026 34.58 (0.41%) 34.46 34.46 - 34.58 0.4632 times

 Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs TRND are 33.81 and 34.41

Weekly Target 133.71
Weekly Target 233.91
Weekly Target 334.31
Weekly Target 434.51
Weekly Target 534.91

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Thu 05 February 2026 34.11 (-0.96%) 34.70 34.11 - 34.71 0.3961 times
Fri 30 January 2026 34.44 (-0.4%) 34.59 34.42 - 34.87 1.2003 times
Fri 23 January 2026 34.58 (-0.09%) 34.11 34.11 - 34.58 0.4991 times
Fri 16 January 2026 34.61 (0.46%) 34.46 34.31 - 34.69 0.9403 times
Fri 09 January 2026 34.45 (2.1%) 34.06 34.06 - 35.85 0.9668 times
Fri 02 January 2026 33.74 (-2.99%) 34.63 33.62 - 34.65 1.0419 times
Fri 26 December 2025 34.78 (1.13%) 34.52 34.48 - 34.82 1.0807 times
Fri 19 December 2025 34.39 (0.2%) 34.30 34.05 - 34.76 0.9359 times
Fri 12 December 2025 34.32 (-0.55%) 34.29 34.26 - 34.74 0.8681 times
Fri 05 December 2025 34.51 (0.7%) 34.13 34.09 - 34.51 2.0708 times
Fri 28 November 2025 34.27 (3.19%) 33.48 33.48 - 34.27 0.8079 times

 weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs TRND are 33.81 and 34.41

Monthly Target 133.71
Monthly Target 233.91
Monthly Target 334.31
Monthly Target 434.51
Monthly Target 534.91

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Thu 05 February 2026 34.11 (-0.96%) 34.70 34.11 - 34.71 0.0426 times
Fri 30 January 2026 34.44 (1.95%) 33.76 33.62 - 35.85 0.4175 times
Wed 31 December 2025 33.78 (-1.43%) 34.13 33.77 - 34.82 0.6147 times
Fri 28 November 2025 34.27 (0.23%) 33.87 30.59 - 34.31 0.3135 times
Fri 31 October 2025 34.19 (1.76%) 33.61 33.12 - 34.52 1.623 times
Tue 30 September 2025 33.60 (2.44%) 32.38 32.38 - 33.77 1.6793 times
Fri 29 August 2025 32.80 (2.4%) 31.55 31.55 - 33.03 0.6058 times
Thu 31 July 2025 32.03 (0.28%) 31.83 31.66 - 32.52 0.9234 times
Mon 30 June 2025 31.94 (3.07%) 30.95 30.95 - 31.94 2.2034 times
Fri 30 May 2025 30.99 (-0.06%) 30.92 30.54 - 31.02 1.5768 times
Wed 30 April 2025 31.01 (-3.55%) 32.05 30.55 - 32.22 3.3019 times

 monthly chart RbsUs

Yearly price and charts RbsUs

Strong yearly Stock price targets for RbsUs TRND are 33.87 and 36.1

Yearly Target 132.3
Yearly Target 233.2
Yearly Target 334.526666666667
Yearly Target 435.43
Yearly Target 536.76

Yearly price and volumes Rbs Us

Date Closing Open Range Volume
Thu 05 February 2026 34.11 (0.98%) 33.76 33.62 - 35.85 0.0347 times
Wed 31 December 2025 33.78 (4.03%) 32.91 30.54 - 34.82 1.2226 times
Tue 31 December 2024 32.47 (9.47%) 29.62 29.13 - 34.41 0.7509 times
Fri 29 December 2023 29.66 (13.64%) 26.31 25.81 - 30.55 0.9654 times
Fri 30 December 2022 26.10 (-16.83%) 31.49 25.93 - 31.61 1.3522 times
Fri 31 December 2021 31.38 (11.91%) 28.20 27.80 - 31.84 1.6008 times
Thu 31 December 2020 28.04 (4.08%) 27.09 22.01 - 28.28 1.4867 times
Tue 31 December 2019 26.94 (0%) 25.04 23.59 - 27.84 0.5866 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of RbsUs

Tomorrow's movement Prediction of Rbs Us TRND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbs Us TRND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rbs Us TRND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.21

Munafa value: 30 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RbsUs (TRND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RbsUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RbsUs in short term but the sell signal is initial and weak.

RbsUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RbsUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RbsUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.66 and RbsUs TRND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RbsUs TRND stock. Volume based technical analysis of RbsUs TRND stock is negative.

RbsUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbs Us TRND

DMA (daily moving average) of Rbs Us TRND

DMA period DMA value
5 day DMA 34.42
12 day DMA 34.56
20 day DMA 34.5
35 day DMA 34.43
50 day DMA 34.39
100 day DMA 34.04
150 day DMA 33.48
200 day DMA 32.87

EMA (exponential moving average) of Rbs Us TRND

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3834.5234.59
12 day EMA34.4734.5434.57
20 day EMA34.4734.5134.52
35 day EMA34.434.4234.42
50 day EMA34.334.3134.31

SMA (simple moving average) of Rbs Us TRND

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4234.5434.62
12 day SMA34.5634.5634.58
20 day SMA34.534.534.5
35 day SMA34.4334.4434.44
50 day SMA34.3934.3734.34
100 day SMA34.0434.0334.01
150 day SMA33.4833.4633.44
200 day SMA32.8732.8532.83

Videos related to: RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top