Munafa Stock Market Course + Intraday & FNO calls 
RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRND
- TRND Experts view
- Tomorrow's Movement TRND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbsUs
Strong intraday Stock price targets for RbsUs are 34.69 and 34.88
| Intraday Target 1 | 34.53 |
| Intraday Target 2 | 34.66 |
| Intraday Target 3 | 34.723333333333 |
| Intraday Target 4 | 34.85 |
| Intraday Target 5 | 34.91 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.78 (1.96%) | 34.60 | 34.60 - 34.79 | 0.5464 times | Thu 05 February 2026 | 34.11 (-0.81%) | 34.11 | 34.11 - 34.11 | 0.0862 times | Wed 04 February 2026 | 34.39 (-0.32%) | 34.46 | 34.39 - 34.52 | 1.7962 times | Tue 03 February 2026 | 34.50 (-0.52%) | 34.41 | 34.41 - 34.50 | 0.0969 times | Mon 02 February 2026 | 34.68 (0.7%) | 34.70 | 34.62 - 34.71 | 0.3662 times | Fri 30 January 2026 | 34.44 (-0.75%) | 34.59 | 34.42 - 34.59 | 0.4883 times | Thu 29 January 2026 | 34.70 (-0.26%) | 34.61 | 34.52 - 34.70 | 1.4125 times | Wed 28 January 2026 | 34.79 (-0.09%) | 34.70 | 34.70 - 34.79 | 3.2213 times | Tue 27 January 2026 | 34.82 (0.49%) | 34.82 | 34.80 - 34.87 | 1.4048 times | Mon 26 January 2026 | 34.65 (0.2%) | 34.59 | 34.59 - 34.69 | 0.5813 times | Fri 23 January 2026 | 34.58 (0%) | 34.53 | 34.53 - 34.53 | 0 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 34.45 and 35.13
| Weekly Target 1 | 33.88 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 34.56 |
| Weekly Target 4 | 35.01 |
| Weekly Target 5 | 35.24 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.78 (0.99%) | 34.70 | 34.11 - 34.79 | 0.4839 times | Fri 30 January 2026 | 34.44 (-0.4%) | 34.59 | 34.42 - 34.87 | 1.1894 times | Fri 23 January 2026 | 34.58 (-0.09%) | 34.11 | 34.11 - 34.58 | 0.4946 times | Fri 16 January 2026 | 34.61 (0.46%) | 34.46 | 34.31 - 34.69 | 0.9317 times | Fri 09 January 2026 | 34.45 (2.1%) | 34.06 | 34.06 - 35.85 | 0.958 times | Fri 02 January 2026 | 33.74 (-2.99%) | 34.63 | 33.62 - 34.65 | 1.0324 times | Fri 26 December 2025 | 34.78 (1.13%) | 34.52 | 34.48 - 34.82 | 1.0709 times | Fri 19 December 2025 | 34.39 (0.2%) | 34.30 | 34.05 - 34.76 | 0.9273 times | Fri 12 December 2025 | 34.32 (-0.55%) | 34.29 | 34.26 - 34.74 | 0.8601 times | Fri 05 December 2025 | 34.51 (0.7%) | 34.13 | 34.09 - 34.51 | 2.0518 times | Fri 28 November 2025 | 34.27 (3.19%) | 33.48 | 33.48 - 34.27 | 0.8006 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 34.45 and 35.13
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 34.33 |
| Monthly Target 3 | 34.56 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.78 (0.99%) | 34.70 | 34.11 - 34.79 | 0.0524 times | Fri 30 January 2026 | 34.44 (1.95%) | 33.76 | 33.62 - 35.85 | 0.4171 times | Wed 31 December 2025 | 33.78 (-1.43%) | 34.13 | 33.77 - 34.82 | 0.6141 times | Fri 28 November 2025 | 34.27 (0.23%) | 33.87 | 30.59 - 34.31 | 0.3132 times | Fri 31 October 2025 | 34.19 (1.76%) | 33.61 | 33.12 - 34.52 | 1.6214 times | Tue 30 September 2025 | 33.60 (2.44%) | 32.38 | 32.38 - 33.77 | 1.6776 times | Fri 29 August 2025 | 32.80 (2.4%) | 31.55 | 31.55 - 33.03 | 0.6052 times | Thu 31 July 2025 | 32.03 (0.28%) | 31.83 | 31.66 - 32.52 | 0.9225 times | Mon 30 June 2025 | 31.94 (3.07%) | 30.95 | 30.95 - 31.94 | 2.2012 times | Fri 30 May 2025 | 30.99 (-0.06%) | 30.92 | 30.54 - 31.02 | 1.5752 times | Wed 30 April 2025 | 31.01 (-3.55%) | 32.05 | 30.55 - 32.22 | 3.2986 times |
Yearly price and charts RbsUs
Strong yearly Stock price targets for RbsUs TRND are 34.2 and 36.43
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 33.65 |
| Yearly Target 3 | 34.75 |
| Yearly Target 4 | 35.88 |
| Yearly Target 5 | 36.98 |
Yearly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.78 (2.96%) | 33.76 | 33.62 - 35.85 | 0.0355 times | Wed 31 December 2025 | 33.78 (4.03%) | 32.91 | 30.54 - 34.82 | 1.2225 times | Tue 31 December 2024 | 32.47 (9.47%) | 29.62 | 29.13 - 34.41 | 0.7509 times | Fri 29 December 2023 | 29.66 (13.64%) | 26.31 | 25.81 - 30.55 | 0.9653 times | Fri 30 December 2022 | 26.10 (-16.83%) | 31.49 | 25.93 - 31.61 | 1.3521 times | Fri 31 December 2021 | 31.38 (11.91%) | 28.20 | 27.80 - 31.84 | 1.6006 times | Thu 31 December 2020 | 28.04 (4.08%) | 27.09 | 22.01 - 28.28 | 1.4866 times | Tue 31 December 2019 | 26.94 (0%) | 25.04 | 23.59 - 27.84 | 0.5866 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RbsUs
Tomorrow's movement Prediction of Rbs Us TRND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbs Us TRND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbs Us TRND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.66
Tomorrow's movement Prediction of Rbs Us TRND is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
Munafa value: 95 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbsUs (TRND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RbsUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RbsUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbsUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RbsUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbsUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and RbsUs TRND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbsUs TRND stock. Volume based technical analysis of RbsUs TRND stock is negative.
RbsUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 34.49 |
| 12 day DMA | 34.59 |
| 20 day DMA | 34.53 |
| 35 day DMA | 34.45 |
| 50 day DMA | 34.41 |
| 100 day DMA | 34.05 |
| 150 day DMA | 33.5 |
| 200 day DMA | 32.89 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.38 | 34.52 |
| 12 day EMA | 34.52 | 34.47 | 34.54 |
| 20 day EMA | 34.5 | 34.47 | 34.51 |
| 35 day EMA | 34.43 | 34.41 | 34.43 |
| 50 day EMA | 34.33 | 34.31 | 34.32 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.49 | 34.42 | 34.54 |
| 12 day SMA | 34.59 | 34.56 | 34.56 |
| 20 day SMA | 34.53 | 34.5 | 34.5 |
| 35 day SMA | 34.45 | 34.43 | 34.44 |
| 50 day SMA | 34.41 | 34.39 | 34.37 |
| 100 day SMA | 34.05 | 34.04 | 34.03 |
| 150 day SMA | 33.5 | 33.48 | 33.46 |
| 200 day SMA | 32.89 | 32.87 | 32.85 |
Videos related to: RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
