Munafa Stock Market Course + Intraday & FNO calls 
RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRND
- TRND Experts view
- Tomorrow's Movement TRND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbsUs
Strong intraday Stock price targets for RbsUs are 34.78 and 34.86
| Intraday Target 1 | 34.71 |
| Intraday Target 2 | 34.77 |
| Intraday Target 3 | 34.793333333333 |
| Intraday Target 4 | 34.85 |
| Intraday Target 5 | 34.87 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.82 (0.35%) | 34.75 | 34.74 - 34.82 | 1.1464 times | Tue 23 December 2025 | 34.70 (0.32%) | 34.48 | 34.48 - 34.70 | 0.7977 times | Mon 22 December 2025 | 34.59 (0.58%) | 34.52 | 34.52 - 34.66 | 2.0496 times | Fri 19 December 2025 | 34.39 (0.82%) | 34.19 | 34.19 - 34.45 | 0.3576 times | Thu 18 December 2025 | 34.11 (0.18%) | 34.27 | 34.10 - 34.30 | 2.1446 times | Wed 17 December 2025 | 34.05 (-0.73%) | 34.10 | 34.05 - 34.10 | 0.3606 times | Tue 16 December 2025 | 34.30 (0%) | 34.76 | 34.16 - 34.76 | 0.5917 times | Mon 15 December 2025 | 34.30 (-0.06%) | 34.30 | 34.30 - 34.37 | 0.7766 times | Fri 12 December 2025 | 34.32 (-1.12%) | 34.74 | 34.32 - 34.74 | 1.4423 times | Thu 11 December 2025 | 34.71 (0.23%) | 34.62 | 34.62 - 34.71 | 0.3328 times | Wed 10 December 2025 | 34.63 (0.87%) | 34.40 | 34.31 - 34.63 | 0.4808 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 34.65 and 34.99
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 34.706666666667 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.82 (1.25%) | 34.52 | 34.48 - 34.82 | 0.8884 times | Fri 19 December 2025 | 34.39 (0.2%) | 34.30 | 34.05 - 34.76 | 0.9413 times | Fri 12 December 2025 | 34.32 (-0.55%) | 34.29 | 34.26 - 34.74 | 0.8731 times | Fri 05 December 2025 | 34.51 (0.7%) | 34.13 | 34.09 - 34.51 | 2.0827 times | Fri 28 November 2025 | 34.27 (3.19%) | 33.48 | 33.48 - 34.27 | 0.8126 times | Fri 21 November 2025 | 33.21 (-1.57%) | 33.75 | 32.87 - 33.79 | 0.9432 times | Fri 14 November 2025 | 33.74 (1.69%) | 33.79 | 30.59 - 34.31 | 0.8396 times | Fri 07 November 2025 | 33.18 (-2.95%) | 33.87 | 33.18 - 34.09 | 0.3382 times | Fri 31 October 2025 | 34.19 (0%) | 34.35 | 34.03 - 34.52 | 1.2187 times | Fri 24 October 2025 | 34.19 (1.63%) | 33.85 | 33.59 - 34.21 | 1.0623 times | Fri 17 October 2025 | 33.64 (-0.33%) | 33.12 | 33.12 - 33.80 | 9.9301 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 34.44 and 35.21
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 34.563333333333 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.82 (1.6%) | 34.13 | 34.05 - 34.82 | 0.3815 times | Fri 28 November 2025 | 34.27 (0.23%) | 33.87 | 30.59 - 34.31 | 0.2339 times | Fri 31 October 2025 | 34.19 (1.76%) | 33.61 | 33.12 - 34.52 | 1.2109 times | Tue 30 September 2025 | 33.60 (2.44%) | 32.38 | 32.38 - 33.77 | 1.2529 times | Fri 29 August 2025 | 32.80 (2.4%) | 31.55 | 31.55 - 33.03 | 0.452 times | Thu 31 July 2025 | 32.03 (0.28%) | 31.83 | 31.66 - 32.52 | 0.689 times | Mon 30 June 2025 | 31.94 (3.07%) | 30.95 | 30.95 - 31.94 | 1.6439 times | Fri 30 May 2025 | 30.99 (-0.06%) | 30.92 | 30.54 - 31.02 | 1.1764 times | Wed 30 April 2025 | 31.01 (-3.55%) | 32.05 | 30.55 - 32.22 | 2.4635 times | Mon 31 March 2025 | 32.15 (-3.16%) | 33.22 | 31.87 - 33.30 | 0.496 times | Fri 28 February 2025 | 33.20 (-0.42%) | 32.88 | 32.87 - 33.90 | 0.9301 times |
Yearly price and charts RbsUs
Strong yearly Stock price targets for RbsUs TRND are 32.68 and 36.96
| Yearly Target 1 | 29.11 |
| Yearly Target 2 | 31.97 |
| Yearly Target 3 | 33.393333333333 |
| Yearly Target 4 | 36.25 |
| Yearly Target 5 | 37.67 |
Yearly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 34.82 (7.24%) | 32.91 | 30.54 - 34.82 | 1.0686 times | Tue 31 December 2024 | 32.47 (9.47%) | 29.62 | 29.13 - 34.41 | 0.6606 times | Fri 29 December 2023 | 29.66 (13.64%) | 26.31 | 25.81 - 30.55 | 0.8492 times | Fri 30 December 2022 | 26.10 (-16.83%) | 31.49 | 25.93 - 31.61 | 1.1895 times | Fri 31 December 2021 | 31.38 (11.91%) | 28.20 | 27.80 - 31.84 | 1.4082 times | Thu 31 December 2020 | 28.04 (4.08%) | 27.09 | 22.01 - 28.28 | 1.3078 times | Tue 31 December 2019 | 26.94 (0%) | 25.04 | 23.59 - 27.84 | 0.516 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RbsUs
Tomorrow's movement Prediction of Rbs Us TRND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbs Us TRND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbs Us TRND is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbsUs (TRND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbsUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RbsUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbsUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RbsUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RbsUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and RbsUs TRND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbsUs TRND stock. Volume based technical analysis of RbsUs TRND stock is negative.
RbsUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.44 |
| 20 day DMA | 34.39 |
| 35 day DMA | 34.07 |
| 50 day DMA | 34.04 |
| 100 day DMA | 33.52 |
| 150 day DMA | 32.86 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.6 | 34.49 | 34.38 |
| 12 day EMA | 34.45 | 34.38 | 34.32 |
| 20 day EMA | 34.33 | 34.28 | 34.24 |
| 35 day EMA | 34.23 | 34.19 | 34.16 |
| 50 day EMA | 34.07 | 34.04 | 34.01 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.37 | 34.29 |
| 12 day SMA | 34.44 | 34.4 | 34.38 |
| 20 day SMA | 34.39 | 34.35 | 34.29 |
| 35 day SMA | 34.07 | 34.04 | 34.03 |
| 50 day SMA | 34.04 | 34.01 | 33.99 |
| 100 day SMA | 33.52 | 33.5 | 33.47 |
| 150 day SMA | 32.86 | 32.84 | 32.81 |
| 200 day SMA | 32.51 | 32.5 | 32.49 |
Videos related to: RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
