Munafa Stock Market Course + Intraday & FNO calls 
RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRND
- TRND Experts view
- Tomorrow's Movement TRND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbsUs
Strong intraday Stock price targets for RbsUs are 37.06 and 37.16
| Intraday Target 1 | 36.98 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 37.083333333333 |
| Intraday Target 4 | 37.14 |
| Intraday Target 5 | 37.18 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.09 (0.22%) | 37.06 | 37.03 - 37.13 | 0.3243 times | Fri 02 October 2026 | 37.01 (0.49%) | 36.99 | 36.95 - 37.11 | 0.8325 times | Thu 01 October 2026 | 36.83 (0.38%) | 36.48 | 36.48 - 36.83 | 0.1422 times | Wed 30 September 2026 | 36.69 (-0.35%) | 36.75 | 36.69 - 36.88 | 1.777 times | Tue 29 September 2026 | 36.82 (-0.11%) | 37.08 | 35.00 - 37.08 | 2.1773 times | Mon 28 September 2026 | 36.86 (-0.46%) | 36.87 | 36.84 - 36.87 | 0.4963 times | Fri 25 September 2026 | 37.03 (0.05%) | 36.85 | 36.85 - 37.07 | 1.2247 times | Thu 24 September 2026 | 37.01 (0%) | 36.93 | 36.93 - 36.93 | 0 times | Wed 23 September 2026 | 37.01 (-0.96%) | 37.12 | 37.01 - 37.12 | 0.016 times | Tue 22 September 2026 | 37.37 (0.35%) | 37.12 | 37.12 - 37.38 | 3.0097 times | Mon 21 September 2026 | 37.24 (1.31%) | 37.18 | 37.16 - 37.24 | 0.1963 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 37.06 and 37.16
| Weekly Target 1 | 36.98 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 37.083333333333 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 37.18 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.09 (0.22%) | 37.06 | 37.03 - 37.13 | 0.099 times | Fri 02 October 2026 | 37.01 (-0.05%) | 36.87 | 35.00 - 37.11 | 1.6554 times | Fri 25 September 2026 | 37.03 (0.73%) | 37.18 | 36.85 - 37.38 | 1.3568 times | Fri 18 September 2026 | 36.76 (-0.57%) | 36.68 | 36.45 - 36.84 | 0.85 times | Fri 11 September 2026 | 36.97 (-1.07%) | 37.31 | 36.62 - 37.33 | 0.8304 times | Fri 04 September 2026 | 37.37 (0.32%) | 37.15 | 36.78 - 37.37 | 0.7113 times | Fri 28 August 2026 | 37.25 (-0.21%) | 37.05 | 37.05 - 39.09 | 1.3287 times | Fri 21 August 2026 | 37.33 (-1.27%) | 37.88 | 37.14 - 37.92 | 1.8237 times | Fri 14 August 2026 | 37.81 (1.45%) | 37.45 | 37.38 - 38.11 | 1.1186 times | Fri 07 August 2026 | 37.27 (2.31%) | 36.62 | 36.62 - 37.51 | 0.2261 times | Fri 31 July 2026 | 36.43 (0.22%) | 36.02 | 35.83 - 36.43 | 0.4982 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 36.79 and 37.44
| Monthly Target 1 | 36.25 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 36.9 |
| Monthly Target 4 | 37.32 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.09 (1.09%) | 36.48 | 36.48 - 37.13 | 0.1207 times | Wed 30 September 2026 | 36.69 (-1.37%) | 36.89 | 35.00 - 37.38 | 1.4499 times | Mon 31 August 2026 | 37.20 (2.11%) | 36.62 | 36.62 - 39.09 | 1.4756 times | Fri 31 July 2026 | 36.43 (-1.57%) | 37.03 | 35.83 - 37.04 | 0.5154 times | Tue 30 June 2026 | 37.01 (0.11%) | 36.93 | 35.76 - 38.00 | 1.4191 times | Fri 29 May 2026 | 36.97 (4.85%) | 35.46 | 35.16 - 36.97 | 1.9905 times | Thu 30 April 2026 | 35.26 (6.72%) | 33.36 | 33.12 - 35.29 | 1.0819 times | Tue 31 March 2026 | 33.04 (-5.57%) | 34.82 | 32.44 - 34.98 | 0.7954 times | Fri 27 February 2026 | 34.99 (1.6%) | 34.70 | 34.11 - 35.23 | 0.4448 times | Fri 30 January 2026 | 34.44 (1.95%) | 33.76 | 33.62 - 35.85 | 0.7067 times | Wed 31 December 2025 | 33.78 (-1.43%) | 34.13 | 33.77 - 34.82 | 1.0404 times |
Yearly price and charts RbsUs
Strong yearly Stock price targets for RbsUs TRND are 34.77 and 41.42
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 33.32 |
| Yearly Target 3 | 36.206666666667 |
| Yearly Target 4 | 39.97 |
| Yearly Target 5 | 42.86 |
Yearly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 37.09 (9.8%) | 33.76 | 32.44 - 39.09 | 0.4283 times | Wed 31 December 2025 | 33.78 (4.03%) | 32.91 | 30.54 - 34.82 | 1.168 times | Tue 31 December 2024 | 32.47 (9.47%) | 29.62 | 29.13 - 34.41 | 0.7178 times | Fri 29 December 2023 | 29.66 (13.64%) | 26.31 | 25.81 - 30.55 | 0.9156 times | Fri 30 December 2022 | 26.10 (-16.83%) | 31.49 | 25.93 - 31.61 | 1.2731 times | Fri 31 December 2021 | 31.38 (11.91%) | 28.20 | 27.80 - 31.84 | 1.5064 times | Thu 31 December 2020 | 28.04 (4.08%) | 27.09 | 22.01 - 28.28 | 1.4275 times | Tue 31 December 2019 | 26.94 (0%) | 25.04 | 23.59 - 27.84 | 0.5633 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RbsUs
Tomorrow's movement Prediction of Rbs Us TRND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbs Us TRND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RbsUs (TRND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RbsUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RbsUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbsUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RbsUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RbsUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.02 and RbsUs TRND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RbsUs TRND stock. Volume based technical analysis of RbsUs TRND stock is negative.
RbsUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 36.98 |
| 20 day DMA | 36.9 |
| 35 day DMA | 37.06 |
| 50 day DMA | 37.05 |
| 100 day DMA | 36.83 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.9 | 36.84 |
| 12 day EMA | 36.95 | 36.92 | 36.9 |
| 20 day EMA | 36.95 | 36.93 | 36.92 |
| 35 day EMA | 36.94 | 36.93 | 36.93 |
| 50 day EMA | 36.97 | 36.97 | 36.97 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 36.84 | 36.85 |
| 12 day SMA | 36.98 | 36.95 | 36.91 |
| 20 day SMA | 36.9 | 36.92 | 36.93 |
| 35 day SMA | 37.06 | 37.08 | 37.1 |
| 50 day SMA | 37.05 | 37.03 | 37.01 |
| 100 day SMA | 36.83 | 36.82 | 36.81 |
| 150 day SMA | 35.99 | 35.97 | 35.96 |
| 200 day SMA | 35.64 | 35.62 | 35.61 |
Videos related to: RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
