Munafa Stock Market Course + Intraday & FNO calls 
RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRND
- TRND Experts view
- Tomorrow's Movement TRND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbsUs
Strong intraday Stock price targets for RbsUs are 34.07 and 34.16
| Intraday Target 1 | 34.05 |
| Intraday Target 2 | 34.08 |
| Intraday Target 3 | 34.14 |
| Intraday Target 4 | 34.17 |
| Intraday Target 5 | 34.23 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.11 (-1.44%) | 34.11 | 34.11 - 34.20 | 1.152 times | Fri 16 January 2026 | 34.61 (0%) | 34.51 | 34.51 - 34.61 | 1.7635 times | Thu 15 January 2026 | 34.61 (0.67%) | 34.60 | 34.60 - 34.69 | 0.4718 times | Wed 14 January 2026 | 34.38 (-0.12%) | 34.33 | 34.31 - 34.43 | 1.3609 times | Tue 13 January 2026 | 34.42 (-0.17%) | 34.49 | 34.41 - 34.53 | 2.4538 times | Mon 12 January 2026 | 34.48 (0.09%) | 34.46 | 34.46 - 34.52 | 0.4223 times | Fri 09 January 2026 | 34.45 (0.67%) | 34.45 | 34.45 - 34.45 | 0.5124 times | Thu 08 January 2026 | 34.22 (0.03%) | 34.17 | 34.17 - 34.24 | 0.5073 times | Wed 07 January 2026 | 34.21 (-0.35%) | 34.21 | 34.21 - 34.21 | 0.2815 times | Tue 06 January 2026 | 34.33 (0.67%) | 34.23 | 34.20 - 35.85 | 1.0743 times | Mon 05 January 2026 | 34.10 (1.07%) | 34.06 | 34.06 - 34.19 | 4.2793 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 34.07 and 34.16
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 34.14 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.11 (-1.44%) | 34.11 | 34.11 - 34.20 | 0.1705 times | Fri 16 January 2026 | 34.61 (0.46%) | 34.46 | 34.31 - 34.69 | 0.9578 times | Fri 09 January 2026 | 34.45 (2.1%) | 34.06 | 34.06 - 35.85 | 0.9848 times | Fri 02 January 2026 | 33.74 (-2.99%) | 34.63 | 33.62 - 34.65 | 1.0612 times | Fri 26 December 2025 | 34.78 (1.13%) | 34.52 | 34.48 - 34.82 | 1.1008 times | Fri 19 December 2025 | 34.39 (0.2%) | 34.30 | 34.05 - 34.76 | 0.9533 times | Fri 12 December 2025 | 34.32 (-0.55%) | 34.29 | 34.26 - 34.74 | 0.8842 times | Fri 05 December 2025 | 34.51 (0.7%) | 34.13 | 34.09 - 34.51 | 2.1092 times | Fri 28 November 2025 | 34.27 (3.19%) | 33.48 | 33.48 - 34.27 | 0.823 times | Fri 21 November 2025 | 33.21 (-1.57%) | 33.75 | 32.87 - 33.79 | 0.9553 times | Fri 14 November 2025 | 33.74 (1.69%) | 33.79 | 30.59 - 34.31 | 0.8503 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 33.87 and 36.1
| Monthly Target 1 | 32.3 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 34.526666666667 |
| Monthly Target 4 | 35.43 |
| Monthly Target 5 | 36.76 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.11 (0.98%) | 33.76 | 33.62 - 35.85 | 0.1931 times | Wed 31 December 2025 | 33.78 (-1.43%) | 34.13 | 33.77 - 34.82 | 0.4694 times | Fri 28 November 2025 | 34.27 (0.23%) | 33.87 | 30.59 - 34.31 | 0.2394 times | Fri 31 October 2025 | 34.19 (1.76%) | 33.61 | 33.12 - 34.52 | 1.2395 times | Tue 30 September 2025 | 33.60 (2.44%) | 32.38 | 32.38 - 33.77 | 1.2824 times | Fri 29 August 2025 | 32.80 (2.4%) | 31.55 | 31.55 - 33.03 | 0.4626 times | Thu 31 July 2025 | 32.03 (0.28%) | 31.83 | 31.66 - 32.52 | 0.7052 times | Mon 30 June 2025 | 31.94 (3.07%) | 30.95 | 30.95 - 31.94 | 1.6827 times | Fri 30 May 2025 | 30.99 (-0.06%) | 30.92 | 30.54 - 31.02 | 1.2042 times | Wed 30 April 2025 | 31.01 (-3.55%) | 32.05 | 30.55 - 32.22 | 2.5215 times | Mon 31 March 2025 | 32.15 (-3.16%) | 33.22 | 31.87 - 33.30 | 0.5077 times |
Yearly price and charts RbsUs
Strong yearly Stock price targets for RbsUs TRND are 33.87 and 36.1
| Yearly Target 1 | 32.3 |
| Yearly Target 2 | 33.2 |
| Yearly Target 3 | 34.526666666667 |
| Yearly Target 4 | 35.43 |
| Yearly Target 5 | 36.76 |
Yearly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 34.11 (0.98%) | 33.76 | 33.62 - 35.85 | 0.0191 times | Wed 31 December 2025 | 33.78 (4.03%) | 32.91 | 30.54 - 34.82 | 1.225 times | Tue 31 December 2024 | 32.47 (9.47%) | 29.62 | 29.13 - 34.41 | 0.7524 times | Fri 29 December 2023 | 29.66 (13.64%) | 26.31 | 25.81 - 30.55 | 0.9673 times | Fri 30 December 2022 | 26.10 (-16.83%) | 31.49 | 25.93 - 31.61 | 1.3549 times | Fri 31 December 2021 | 31.38 (11.91%) | 28.20 | 27.80 - 31.84 | 1.6039 times | Thu 31 December 2020 | 28.04 (4.08%) | 27.09 | 22.01 - 28.28 | 1.4896 times | Tue 31 December 2019 | 26.94 (0%) | 25.04 | 23.59 - 27.84 | 0.5878 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RbsUs
Tomorrow's movement Prediction of Rbs Us TRND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbs Us TRND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbs Us TRND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.46
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 35 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RbsUs (TRND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RbsUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RbsUs in short term but the sell signal is initial and weak.
RbsUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RbsUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RbsUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.4 and RbsUs TRND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RbsUs TRND stock. Volume based technical analysis of RbsUs TRND stock is negative.
RbsUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 34.31 |
| 20 day DMA | 34.4 |
| 35 day DMA | 34.37 |
| 50 day DMA | 34.16 |
| 100 day DMA | 33.83 |
| 150 day DMA | 33.22 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.37 | 34.5 | 34.45 |
| 12 day EMA | 34.37 | 34.42 | 34.39 |
| 20 day EMA | 34.35 | 34.38 | 34.36 |
| 35 day EMA | 34.27 | 34.28 | 34.26 |
| 50 day EMA | 34.19 | 34.19 | 34.17 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.5 | 34.47 |
| 12 day SMA | 34.31 | 34.28 | 34.28 |
| 20 day SMA | 34.4 | 34.4 | 34.37 |
| 35 day SMA | 34.37 | 34.38 | 34.36 |
| 50 day SMA | 34.16 | 34.16 | 34.14 |
| 100 day SMA | 33.83 | 33.82 | 33.8 |
| 150 day SMA | 33.22 | 33.2 | 33.18 |
| 200 day SMA | 32.67 | 32.66 | 32.65 |
Videos related to: RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
