RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRND
- TRND Experts view
- Tomorrow's Movement TRND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbsUs
Strong intraday Stock price targets for RbsUs are 30.83 and 30.87
Intraday Target 1 | 30.8 |
Intraday Target 2 | 30.83 |
Intraday Target 3 | 30.843333333333 |
Intraday Target 4 | 30.87 |
Intraday Target 5 | 30.88 |
Daily price and volume Rbs Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 30.85 (0.06%) | 30.85 | 30.82 - 30.86 | 1.1521 times |
Mon 21 April 2025 | 30.83 (-0.13%) | 30.84 | 30.83 - 31.00 | 0.0038 times |
Thu 17 April 2025 | 30.87 (-0.1%) | 30.84 | 30.84 - 30.90 | 1.3453 times |
Wed 16 April 2025 | 30.90 (0%) | 30.85 | 30.80 - 30.90 | 3.8219 times |
Wed 16 April 2025 | 30.90 (0%) | 30.85 | 30.80 - 30.90 | 0 times |
Wed 16 April 2025 | 30.90 (0%) | 30.85 | 30.80 - 30.90 | 0 times |
Wed 16 April 2025 | 30.90 (0.13%) | 30.85 | 30.80 - 30.90 | 0 times |
Tue 15 April 2025 | 30.86 (0%) | 30.83 | 30.82 - 30.86 | 1.7772 times |
Mon 14 April 2025 | 30.86 (0.42%) | 30.60 | 30.60 - 30.86 | 0.4045 times |
Fri 11 April 2025 | 30.73 (-0.36%) | 31.02 | 30.71 - 31.02 | 1.4953 times |
Thu 10 April 2025 | 30.84 (-1.28%) | 31.08 | 30.71 - 31.08 | 1.0541 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 30.84 and 31.02
Weekly Target 1 | 30.71 |
Weekly Target 2 | 30.78 |
Weekly Target 3 | 30.89 |
Weekly Target 4 | 30.96 |
Weekly Target 5 | 31.07 |
Weekly price and volumes for Rbs Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 30.85 (-0.06%) | 30.84 | 30.82 - 31.00 | 0.2387 times |
Thu 17 April 2025 | 30.87 (-0.1%) | 30.85 | 30.80 - 30.90 | 1.0671 times |
Wed 16 April 2025 | 30.90 (0%) | 30.85 | 30.80 - 30.90 | 0 times |
Wed 16 April 2025 | 30.90 (0%) | 30.85 | 30.80 - 30.90 | 0 times |
Wed 16 April 2025 | 30.90 (0.55%) | 30.60 | 30.60 - 30.90 | 0.4505 times |
Fri 11 April 2025 | 30.73 (-0.32%) | 30.99 | 30.55 - 31.24 | 6.3277 times |
Fri 04 April 2025 | 30.83 (0%) | 31.17 | 30.83 - 31.26 | 0.2126 times |
Fri 04 April 2025 | 30.83 (-4.2%) | 32.05 | 30.83 - 32.22 | 0.9618 times |
Fri 28 March 2025 | 32.18 (-0.62%) | 32.53 | 32.13 - 32.56 | 0.2354 times |
Fri 21 March 2025 | 32.38 (0.34%) | 32.41 | 32.30 - 32.51 | 0.5062 times |
Fri 14 March 2025 | 32.27 (-1.56%) | 32.43 | 31.87 - 32.45 | 0.5366 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 29.87 and 31.54
Monthly Target 1 | 29.54 |
Monthly Target 2 | 30.19 |
Monthly Target 3 | 31.206666666667 |
Monthly Target 4 | 31.86 |
Monthly Target 5 | 32.88 |
Monthly price and volumes Rbs Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 30.85 (-4.04%) | 32.05 | 30.55 - 32.22 | 2.8249 times |
Mon 31 March 2025 | 32.15 (-3.16%) | 33.22 | 31.87 - 33.30 | 0.5942 times |
Fri 28 February 2025 | 33.20 (-0.42%) | 32.88 | 32.87 - 33.90 | 1.1606 times |
Fri 31 January 2025 | 33.34 (2.68%) | 32.91 | 31.99 - 33.71 | 1.3118 times |
Tue 31 December 2024 | 32.47 (-4.61%) | 34.20 | 32.38 - 34.41 | 0.6271 times |
Tue 26 November 2024 | 34.04 (3.4%) | 33.12 | 32.97 - 34.25 | 0.6899 times |
Thu 31 October 2024 | 32.92 (-1.91%) | 33.54 | 32.92 - 33.68 | 0.7387 times |
Mon 30 September 2024 | 33.56 (1.64%) | 32.70 | 32.04 - 33.59 | 0.9078 times |
Fri 30 August 2024 | 33.02 (1.2%) | 32.52 | 30.43 - 33.09 | 0.4927 times |
Wed 31 July 2024 | 32.63 (2.29%) | 31.91 | 31.80 - 33.07 | 0.6523 times |
Fri 28 June 2024 | 31.90 (1.01%) | 31.81 | 31.43 - 32.06 | 1.1928 times |
Yearly price and charts RbsUs
Strong yearly Stock price targets for RbsUs TRND are 29.03 and 32.38
Yearly Target 1 | 28.42 |
Yearly Target 2 | 29.63 |
Yearly Target 3 | 31.766666666667 |
Yearly Target 4 | 32.98 |
Yearly Target 5 | 35.12 |
Yearly price and volumes Rbs Us
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 30.85 (-4.99%) | 32.91 | 30.55 - 33.90 | 0.4809 times |
Tue 31 December 2024 | 32.47 (9.47%) | 29.62 | 29.13 - 34.41 | 0.73 times |
Fri 29 December 2023 | 29.66 (13.64%) | 26.31 | 25.81 - 30.55 | 0.9327 times |
Fri 30 December 2022 | 26.10 (-16.83%) | 31.49 | 25.93 - 31.61 | 1.3065 times |
Fri 31 December 2021 | 31.38 (11.91%) | 28.20 | 27.80 - 31.84 | 1.5467 times |
Thu 31 December 2020 | 28.04 (4.08%) | 27.09 | 22.01 - 28.28 | 1.4364 times |
Tue 31 December 2019 | 26.94 (0%) | 25.04 | 23.59 - 27.84 | 0.5668 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RbsUs
Tomorrow's movement Prediction of Rbs Us TRND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbs Us TRND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RbsUs (TRND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RbsUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RbsUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbsUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RbsUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RbsUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.86 and RbsUs TRND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RbsUs TRND stock. Volume based technical analysis of RbsUs TRND stock is negative.
RbsUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
DMA period | DMA value |
5 day DMA | 30.87 |
12 day DMA | 30.89 |
20 day DMA | 31.1 |
35 day DMA | 31.63 |
50 day DMA | 32.16 |
100 day DMA | 32.75 |
150 day DMA | 32.99 |
200 day DMA | 32.84 |
EMA (exponential moving average) of Rbs Us TRND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.86 | 30.86 | 30.88 |
12 day EMA | 30.96 | 30.98 | 31.01 |
20 day EMA | 31.18 | 31.21 | 31.25 |
35 day EMA | 31.63 | 31.68 | 31.73 |
50 day EMA | 32.13 | 32.18 | 32.24 |
SMA (simple moving average) of Rbs Us TRND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.87 | 30.88 | 30.89 |
12 day SMA | 30.89 | 30.87 | 30.87 |
20 day SMA | 31.1 | 31.17 | 31.25 |
35 day SMA | 31.63 | 31.7 | 31.75 |
50 day SMA | 32.16 | 32.21 | 32.26 |
100 day SMA | 32.75 | 32.78 | 32.81 |
150 day SMA | 32.99 | 33 | 33.02 |
200 day SMA | 32.84 | 32.85 | 32.86 |