Munafa Stock Market Course + Intraday & FNO calls 
RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRND
- TRND Experts view
- Tomorrow's Movement TRND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbsUs
Strong intraday Stock price targets for RbsUs are 34.45 and 34.45
| Intraday Target 1 | 34.45 |
| Intraday Target 2 | 34.45 |
| Intraday Target 3 | 34.45 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 34.45 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.45 (0.67%) | 34.45 | 34.45 - 34.45 | 0.3374 times | Thu 08 January 2026 | 34.22 (0.03%) | 34.17 | 34.17 - 34.24 | 0.3341 times | Wed 07 January 2026 | 34.21 (-0.35%) | 34.21 | 34.21 - 34.21 | 0.1854 times | Tue 06 January 2026 | 34.33 (0.67%) | 34.23 | 34.20 - 35.85 | 0.7075 times | Mon 05 January 2026 | 34.10 (1.07%) | 34.06 | 34.06 - 34.19 | 2.8181 times | Fri 02 January 2026 | 33.74 (-0.12%) | 33.76 | 33.62 - 33.81 | 1.2607 times | Wed 31 December 2025 | 33.78 (-2.51%) | 33.77 | 33.77 - 33.78 | 1.6823 times | Tue 30 December 2025 | 34.65 (0.12%) | 34.65 | 34.65 - 34.65 | 0.1568 times | Mon 29 December 2025 | 34.61 (-0.49%) | 34.63 | 34.60 - 34.63 | 1.623 times | Fri 26 December 2025 | 34.78 (-0.11%) | 34.80 | 34.78 - 34.82 | 0.8947 times | Wed 24 December 2025 | 34.82 (0.35%) | 34.75 | 34.74 - 34.82 | 1.1495 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 34.26 and 36.05
| Weekly Target 1 | 33 |
| Weekly Target 2 | 33.72 |
| Weekly Target 3 | 34.786666666667 |
| Weekly Target 4 | 35.51 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.45 (2.1%) | 34.06 | 34.06 - 35.85 | 0.9784 times | Fri 02 January 2026 | 33.74 (-2.99%) | 34.63 | 33.62 - 34.65 | 1.0544 times | Fri 26 December 2025 | 34.78 (1.13%) | 34.52 | 34.48 - 34.82 | 1.0938 times | Fri 19 December 2025 | 34.39 (0.2%) | 34.30 | 34.05 - 34.76 | 0.9471 times | Fri 12 December 2025 | 34.32 (-0.55%) | 34.29 | 34.26 - 34.74 | 0.8785 times | Fri 05 December 2025 | 34.51 (0.7%) | 34.13 | 34.09 - 34.51 | 2.0957 times | Fri 28 November 2025 | 34.27 (3.19%) | 33.48 | 33.48 - 34.27 | 0.8177 times | Fri 21 November 2025 | 33.21 (-1.57%) | 33.75 | 32.87 - 33.79 | 0.9491 times | Fri 14 November 2025 | 33.74 (1.69%) | 33.79 | 30.59 - 34.31 | 0.8448 times | Fri 07 November 2025 | 33.18 (-2.95%) | 33.87 | 33.18 - 34.09 | 0.3403 times | Fri 31 October 2025 | 34.19 (0%) | 34.35 | 34.03 - 34.52 | 1.2263 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 34.04 and 36.27
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 34.64 |
| Monthly Target 4 | 35.66 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.45 (1.98%) | 33.76 | 33.62 - 35.85 | 0.1031 times | Wed 31 December 2025 | 33.78 (-1.43%) | 34.13 | 33.77 - 34.82 | 0.4737 times | Fri 28 November 2025 | 34.27 (0.23%) | 33.87 | 30.59 - 34.31 | 0.2416 times | Fri 31 October 2025 | 34.19 (1.76%) | 33.61 | 33.12 - 34.52 | 1.2508 times | Tue 30 September 2025 | 33.60 (2.44%) | 32.38 | 32.38 - 33.77 | 1.2942 times | Fri 29 August 2025 | 32.80 (2.4%) | 31.55 | 31.55 - 33.03 | 0.4669 times | Thu 31 July 2025 | 32.03 (0.28%) | 31.83 | 31.66 - 32.52 | 0.7117 times | Mon 30 June 2025 | 31.94 (3.07%) | 30.95 | 30.95 - 31.94 | 1.6981 times | Fri 30 May 2025 | 30.99 (-0.06%) | 30.92 | 30.54 - 31.02 | 1.2152 times | Wed 30 April 2025 | 31.01 (-3.55%) | 32.05 | 30.55 - 32.22 | 2.5447 times | Mon 31 March 2025 | 32.15 (-3.16%) | 33.22 | 31.87 - 33.30 | 0.5124 times |
Yearly price and charts RbsUs
Strong yearly Stock price targets for RbsUs TRND are 34.04 and 36.27
| Yearly Target 1 | 32.41 |
| Yearly Target 2 | 33.43 |
| Yearly Target 3 | 34.64 |
| Yearly Target 4 | 35.66 |
| Yearly Target 5 | 36.87 |
Yearly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 34.45 (1.98%) | 33.76 | 33.62 - 35.85 | 0.0101 times | Wed 31 December 2025 | 33.78 (4.03%) | 32.91 | 30.54 - 34.82 | 1.2264 times | Tue 31 December 2024 | 32.47 (9.47%) | 29.62 | 29.13 - 34.41 | 0.7533 times | Fri 29 December 2023 | 29.66 (13.64%) | 26.31 | 25.81 - 30.55 | 0.9683 times | Fri 30 December 2022 | 26.10 (-16.83%) | 31.49 | 25.93 - 31.61 | 1.3564 times | Fri 31 December 2021 | 31.38 (11.91%) | 28.20 | 27.80 - 31.84 | 1.6057 times | Thu 31 December 2020 | 28.04 (4.08%) | 27.09 | 22.01 - 28.28 | 1.4913 times | Tue 31 December 2019 | 26.94 (0%) | 25.04 | 23.59 - 27.84 | 0.5884 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RbsUs
Tomorrow's movement Prediction of Rbs Us TRND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbs Us TRND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbs Us TRND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.2
Tomorrow's movement Prediction of Rbs Us TRND is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 34, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RbsUs (TRND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RbsUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RbsUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbsUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RbsUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RbsUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.19 and RbsUs TRND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RbsUs TRND stock. Volume based technical analysis of RbsUs TRND stock is negative.
RbsUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 34.37 |
| 20 day DMA | 34.36 |
| 35 day DMA | 34.22 |
| 50 day DMA | 34.13 |
| 100 day DMA | 33.73 |
| 150 day DMA | 33.09 |
| 200 day DMA | 32.61 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 34.21 | 34.2 |
| 12 day EMA | 34.31 | 34.28 | 34.29 |
| 20 day EMA | 34.29 | 34.27 | 34.27 |
| 35 day EMA | 34.2 | 34.19 | 34.19 |
| 50 day EMA | 34.12 | 34.11 | 34.11 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 34.12 | 34.03 |
| 12 day SMA | 34.37 | 34.38 | 34.39 |
| 20 day SMA | 34.36 | 34.37 | 34.37 |
| 35 day SMA | 34.22 | 34.18 | 34.16 |
| 50 day SMA | 34.13 | 34.13 | 34.13 |
| 100 day SMA | 33.73 | 33.71 | 33.69 |
| 150 day SMA | 33.09 | 33.07 | 33.04 |
| 200 day SMA | 32.61 | 32.6 | 32.59 |
Videos related to: RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
