Munafa Stock Market Course + Intraday & FNO calls 
RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRND
- TRND Experts view
- Tomorrow's Movement TRND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbsUs
Strong intraday Stock price targets for RbsUs are 34.99 and 35.03
| Intraday Target 1 | 34.96 |
| Intraday Target 2 | 34.98 |
| Intraday Target 3 | 34.996666666667 |
| Intraday Target 4 | 35.02 |
| Intraday Target 5 | 35.04 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.01 (0.09%) | 34.97 | 34.97 - 35.01 | 0.8054 times | Mon 09 February 2026 | 34.98 (0.58%) | 35.08 | 34.98 - 35.08 | 1.5675 times | Fri 06 February 2026 | 34.78 (1.96%) | 34.60 | 34.60 - 34.79 | 0.52 times | Thu 05 February 2026 | 34.11 (-0.81%) | 34.11 | 34.11 - 34.11 | 0.0821 times | Wed 04 February 2026 | 34.39 (-0.32%) | 34.46 | 34.39 - 34.52 | 1.7095 times | Tue 03 February 2026 | 34.50 (-0.52%) | 34.41 | 34.41 - 34.50 | 0.0922 times | Mon 02 February 2026 | 34.68 (0.7%) | 34.70 | 34.62 - 34.71 | 0.3485 times | Fri 30 January 2026 | 34.44 (-0.75%) | 34.59 | 34.42 - 34.59 | 0.4647 times | Thu 29 January 2026 | 34.70 (-0.26%) | 34.61 | 34.52 - 34.70 | 1.3443 times | Wed 28 January 2026 | 34.79 (-0.09%) | 34.70 | 34.70 - 34.79 | 3.0658 times | Tue 27 January 2026 | 34.82 (0.49%) | 34.82 | 34.80 - 34.87 | 1.337 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 34.94 and 35.05
| Weekly Target 1 | 34.91 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 35.02 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 35.13 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.01 (0.66%) | 35.08 | 34.97 - 35.08 | 0.4987 times | Fri 06 February 2026 | 34.78 (0.99%) | 34.70 | 34.11 - 34.79 | 0.5784 times | Fri 30 January 2026 | 34.44 (-0.4%) | 34.59 | 34.42 - 34.87 | 1.4218 times | Fri 23 January 2026 | 34.58 (-0.09%) | 34.11 | 34.11 - 34.58 | 0.5912 times | Fri 16 January 2026 | 34.61 (0.46%) | 34.46 | 34.31 - 34.69 | 1.1138 times | Fri 09 January 2026 | 34.45 (2.1%) | 34.06 | 34.06 - 35.85 | 1.1452 times | Fri 02 January 2026 | 33.74 (-2.99%) | 34.63 | 33.62 - 34.65 | 1.2341 times | Fri 26 December 2025 | 34.78 (1.13%) | 34.52 | 34.48 - 34.82 | 1.2801 times | Fri 19 December 2025 | 34.39 (0.2%) | 34.30 | 34.05 - 34.76 | 1.1085 times | Fri 12 December 2025 | 34.32 (-0.55%) | 34.29 | 34.26 - 34.74 | 1.0282 times | Fri 05 December 2025 | 34.51 (0.7%) | 34.13 | 34.09 - 34.51 | 2.4528 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 34.56 and 35.53
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 34.733333333333 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 35.7 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.01 (1.66%) | 34.70 | 34.11 - 35.08 | 0.0972 times | Fri 30 January 2026 | 34.44 (1.95%) | 33.76 | 33.62 - 35.85 | 0.4152 times | Wed 31 December 2025 | 33.78 (-1.43%) | 34.13 | 33.77 - 34.82 | 0.6113 times | Fri 28 November 2025 | 34.27 (0.23%) | 33.87 | 30.59 - 34.31 | 0.3118 times | Fri 31 October 2025 | 34.19 (1.76%) | 33.61 | 33.12 - 34.52 | 1.6141 times | Tue 30 September 2025 | 33.60 (2.44%) | 32.38 | 32.38 - 33.77 | 1.67 times | Fri 29 August 2025 | 32.80 (2.4%) | 31.55 | 31.55 - 33.03 | 0.6024 times | Thu 31 July 2025 | 32.03 (0.28%) | 31.83 | 31.66 - 32.52 | 0.9184 times | Mon 30 June 2025 | 31.94 (3.07%) | 30.95 | 30.95 - 31.94 | 2.1913 times | Fri 30 May 2025 | 30.99 (-0.06%) | 30.92 | 30.54 - 31.02 | 1.5681 times | Wed 30 April 2025 | 31.01 (-3.55%) | 32.05 | 30.55 - 32.22 | 3.2837 times |
Yearly price and charts RbsUs
Strong yearly Stock price targets for RbsUs TRND are 34.32 and 36.55
| Yearly Target 1 | 32.6 |
| Yearly Target 2 | 33.8 |
| Yearly Target 3 | 34.826666666667 |
| Yearly Target 4 | 36.03 |
| Yearly Target 5 | 37.06 |
Yearly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.01 (3.64%) | 33.76 | 33.62 - 35.85 | 0.0389 times | Wed 31 December 2025 | 33.78 (4.03%) | 32.91 | 30.54 - 34.82 | 1.222 times | Tue 31 December 2024 | 32.47 (9.47%) | 29.62 | 29.13 - 34.41 | 0.7506 times | Fri 29 December 2023 | 29.66 (13.64%) | 26.31 | 25.81 - 30.55 | 0.9649 times | Fri 30 December 2022 | 26.10 (-16.83%) | 31.49 | 25.93 - 31.61 | 1.3515 times | Fri 31 December 2021 | 31.38 (11.91%) | 28.20 | 27.80 - 31.84 | 1.6 times | Thu 31 December 2020 | 28.04 (4.08%) | 27.09 | 22.01 - 28.28 | 1.4859 times | Tue 31 December 2019 | 26.94 (0%) | 25.04 | 23.59 - 27.84 | 0.5863 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RbsUs
Tomorrow's movement Prediction of Rbs Us TRND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rbs Us TRND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rbs Us TRND is strongly bullish. It has broken a strong resistance of 34 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RbsUs (TRND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RbsUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RbsUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RbsUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RbsUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RbsUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and RbsUs TRND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RbsUs TRND stock. Volume based technical analysis of RbsUs TRND stock is negative.
RbsUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 34.65 |
| 12 day DMA | 34.65 |
| 20 day DMA | 34.58 |
| 35 day DMA | 34.5 |
| 50 day DMA | 34.45 |
| 100 day DMA | 34.09 |
| 150 day DMA | 33.54 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.78 | 34.67 | 34.51 |
| 12 day EMA | 34.65 | 34.59 | 34.52 |
| 20 day EMA | 34.59 | 34.55 | 34.5 |
| 35 day EMA | 34.5 | 34.47 | 34.44 |
| 50 day EMA | 34.4 | 34.37 | 34.35 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.65 | 34.55 | 34.49 |
| 12 day SMA | 34.65 | 34.62 | 34.59 |
| 20 day SMA | 34.58 | 34.55 | 34.53 |
| 35 day SMA | 34.5 | 34.47 | 34.45 |
| 50 day SMA | 34.45 | 34.44 | 34.41 |
| 100 day SMA | 34.09 | 34.07 | 34.05 |
| 150 day SMA | 33.54 | 33.52 | 33.5 |
| 200 day SMA | 32.93 | 32.91 | 32.89 |
Videos related to: RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
