RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TRND
- TRND Experts view
- Tomorrow's Movement TRND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RbsUs
Strong intraday Stock price targets for RbsUs are 36.22 and 36.22
| Intraday Target 1 | 36.22 |
| Intraday Target 2 | 36.22 |
| Intraday Target 3 | 36.22 |
| Intraday Target 4 | 36.22 |
| Intraday Target 5 | 36.22 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.22 (-0.98%) | 36.22 | 36.22 - 36.22 | 0.7005 times | Thu 29 October 2026 | 36.58 (-0.25%) | 36.55 | 36.55 - 36.68 | 1.4535 times | Wed 28 October 2026 | 36.67 (0.19%) | 36.63 | 36.59 - 36.67 | 1.7766 times | Tue 27 October 2026 | 36.60 (0.85%) | 36.54 | 36.54 - 36.60 | 0.8302 times | Mon 26 October 2026 | 36.29 (0.67%) | 36.37 | 36.29 - 36.39 | 2.0624 times | Fri 23 October 2026 | 36.05 (-0.17%) | 36.09 | 36.05 - 36.09 | 0.1592 times | Thu 22 October 2026 | 36.11 (-1.5%) | 36.24 | 36.11 - 36.24 | 1.7456 times | Wed 21 October 2026 | 36.66 (0.77%) | 36.58 | 36.58 - 36.66 | 1.1757 times | Tue 20 October 2026 | 36.38 (0.64%) | 36.38 | 36.38 - 36.38 | 0.0963 times | Mon 19 October 2026 | 36.15 (-0.08%) | 36.28 | 36.28 - 36.28 | 0 times | Fri 16 October 2026 | 36.18 (-1.07%) | 36.59 | 36.15 - 36.59 | 1.2736 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 35.99 and 36.45
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 36.83 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.22 (0.47%) | 36.37 | 36.22 - 36.68 | 0.5027 times | Fri 23 October 2026 | 36.05 (-0.36%) | 36.28 | 36.05 - 36.66 | 0.2341 times | Fri 16 October 2026 | 36.18 (-2.19%) | 36.96 | 36.15 - 36.96 | 0.4223 times | Fri 09 October 2026 | 36.99 (-0.05%) | 37.06 | 36.68 - 37.31 | 0.7581 times | Fri 02 October 2026 | 37.01 (-0.05%) | 36.87 | 35.00 - 37.11 | 1.9874 times | Fri 25 September 2026 | 37.03 (0.73%) | 37.18 | 36.85 - 37.38 | 1.6289 times | Fri 18 September 2026 | 36.76 (-0.57%) | 36.68 | 36.45 - 36.84 | 1.0205 times | Fri 11 September 2026 | 36.97 (-1.07%) | 37.31 | 36.62 - 37.33 | 0.997 times | Fri 04 September 2026 | 37.37 (0.32%) | 37.15 | 36.78 - 37.37 | 0.8539 times | Fri 28 August 2026 | 37.25 (-0.21%) | 37.05 | 37.05 - 39.09 | 1.5952 times | Fri 21 August 2026 | 37.33 (-1.27%) | 37.88 | 37.14 - 37.92 | 2.1894 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 35.51 and 36.77
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 35.74 |
| Monthly Target 3 | 36.526666666667 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 37.79 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.22 (-1.28%) | 36.48 | 36.05 - 37.31 | 0.5518 times | Wed 30 September 2026 | 36.69 (-1.37%) | 36.89 | 35.00 - 37.38 | 1.3866 times | Mon 31 August 2026 | 37.20 (2.11%) | 36.62 | 36.62 - 39.09 | 1.4112 times | Fri 31 July 2026 | 36.43 (-1.57%) | 37.03 | 35.83 - 37.04 | 0.4929 times | Tue 30 June 2026 | 37.01 (0.11%) | 36.93 | 35.76 - 38.00 | 1.3572 times | Fri 29 May 2026 | 36.97 (4.85%) | 35.46 | 35.16 - 36.97 | 1.9037 times | Thu 30 April 2026 | 35.26 (6.72%) | 33.36 | 33.12 - 35.29 | 1.0347 times | Tue 31 March 2026 | 33.04 (-5.57%) | 34.82 | 32.44 - 34.98 | 0.7607 times | Fri 27 February 2026 | 34.99 (1.6%) | 34.70 | 34.11 - 35.23 | 0.4254 times | Fri 30 January 2026 | 34.44 (1.95%) | 33.76 | 33.62 - 35.85 | 0.6758 times | Wed 31 December 2025 | 33.78 (-1.43%) | 34.13 | 33.77 - 34.82 | 0.995 times |
Yearly price and charts RbsUs
Strong yearly Stock price targets for RbsUs TRND are 34.33 and 40.98
| Yearly Target 1 | 29.27 |
| Yearly Target 2 | 32.74 |
| Yearly Target 3 | 35.916666666667 |
| Yearly Target 4 | 39.39 |
| Yearly Target 5 | 42.57 |
Yearly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.22 (7.22%) | 33.76 | 32.44 - 39.09 | 0.4468 times | Wed 31 December 2025 | 33.78 (4.03%) | 32.91 | 30.54 - 34.82 | 1.1651 times | Tue 31 December 2024 | 32.47 (9.47%) | 29.62 | 29.13 - 34.41 | 0.7161 times | Fri 29 December 2023 | 29.66 (13.64%) | 26.31 | 25.81 - 30.55 | 0.9134 times | Fri 30 December 2022 | 26.10 (-16.83%) | 31.49 | 25.93 - 31.61 | 1.27 times | Fri 31 December 2021 | 31.38 (11.91%) | 28.20 | 27.80 - 31.84 | 1.5027 times | Thu 31 December 2020 | 28.04 (4.08%) | 27.09 | 22.01 - 28.28 | 1.424 times | Tue 31 December 2019 | 26.94 (0%) | 25.04 | 23.59 - 27.84 | 0.5619 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RbsUs
Tomorrow's movement Prediction of Rbs Us TRND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rbs Us TRND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RbsUs (TRND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RbsUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RbsUs in short term but the buy signal is initial and weak.
RbsUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RbsUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RbsUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.43 and RbsUs TRND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RbsUs TRND stock. Volume based technical analysis of RbsUs TRND stock is negative.
RbsUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 36.37 |
| 20 day DMA | 36.59 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.84 |
| 100 day DMA | 36.83 |
| 150 day DMA | 36.35 |
| 200 day DMA | 35.85 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 36.51 | 36.48 |
| 12 day EMA | 36.46 | 36.5 | 36.49 |
| 20 day EMA | 36.54 | 36.57 | 36.57 |
| 35 day EMA | 36.7 | 36.73 | 36.74 |
| 50 day EMA | 36.86 | 36.89 | 36.9 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.44 | 36.34 |
| 12 day SMA | 36.37 | 36.39 | 36.41 |
| 20 day SMA | 36.59 | 36.63 | 36.64 |
| 35 day SMA | 36.72 | 36.74 | 36.74 |
| 50 day SMA | 36.84 | 36.86 | 36.88 |
| 100 day SMA | 36.83 | 36.83 | 36.83 |
| 150 day SMA | 36.35 | 36.33 | 36.3 |
| 200 day SMA | 35.85 | 35.84 | 35.83 |


