ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong intraday Stock price targets for RbsUs are 36.22 and 36.22

Intraday Target 136.22
Intraday Target 236.22
Intraday Target 336.22
Intraday Target 436.22
Intraday Target 536.22

Daily price and volume Rbs Us

Date Closing Open Range Volume
Fri 30 October 2026 36.22 (-0.98%) 36.22 36.22 - 36.22 0.7005 times
Thu 29 October 2026 36.58 (-0.25%) 36.55 36.55 - 36.68 1.4535 times
Wed 28 October 2026 36.67 (0.19%) 36.63 36.59 - 36.67 1.7766 times
Tue 27 October 2026 36.60 (0.85%) 36.54 36.54 - 36.60 0.8302 times
Mon 26 October 2026 36.29 (0.67%) 36.37 36.29 - 36.39 2.0624 times
Fri 23 October 2026 36.05 (-0.17%) 36.09 36.05 - 36.09 0.1592 times
Thu 22 October 2026 36.11 (-1.5%) 36.24 36.11 - 36.24 1.7456 times
Wed 21 October 2026 36.66 (0.77%) 36.58 36.58 - 36.66 1.1757 times
Tue 20 October 2026 36.38 (0.64%) 36.38 36.38 - 36.38 0.0963 times
Mon 19 October 2026 36.15 (-0.08%) 36.28 36.28 - 36.28 0 times
Fri 16 October 2026 36.18 (-1.07%) 36.59 36.15 - 36.59 1.2736 times

 Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs TRND are 35.99 and 36.45

Weekly Target 135.91
Weekly Target 236.07
Weekly Target 336.373333333333
Weekly Target 436.53
Weekly Target 536.83

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Fri 30 October 2026 36.22 (0.47%) 36.37 36.22 - 36.68 0.5027 times
Fri 23 October 2026 36.05 (-0.36%) 36.28 36.05 - 36.66 0.2341 times
Fri 16 October 2026 36.18 (-2.19%) 36.96 36.15 - 36.96 0.4223 times
Fri 09 October 2026 36.99 (-0.05%) 37.06 36.68 - 37.31 0.7581 times
Fri 02 October 2026 37.01 (-0.05%) 36.87 35.00 - 37.11 1.9874 times
Fri 25 September 2026 37.03 (0.73%) 37.18 36.85 - 37.38 1.6289 times
Fri 18 September 2026 36.76 (-0.57%) 36.68 36.45 - 36.84 1.0205 times
Fri 11 September 2026 36.97 (-1.07%) 37.31 36.62 - 37.33 0.997 times
Fri 04 September 2026 37.37 (0.32%) 37.15 36.78 - 37.37 0.8539 times
Fri 28 August 2026 37.25 (-0.21%) 37.05 37.05 - 39.09 1.5952 times
Fri 21 August 2026 37.33 (-1.27%) 37.88 37.14 - 37.92 2.1894 times

 weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs TRND are 35.51 and 36.77

Monthly Target 135.27
Monthly Target 235.74
Monthly Target 336.526666666667
Monthly Target 437
Monthly Target 537.79

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Fri 30 October 2026 36.22 (-1.28%) 36.48 36.05 - 37.31 0.5518 times
Wed 30 September 2026 36.69 (-1.37%) 36.89 35.00 - 37.38 1.3866 times
Mon 31 August 2026 37.20 (2.11%) 36.62 36.62 - 39.09 1.4112 times
Fri 31 July 2026 36.43 (-1.57%) 37.03 35.83 - 37.04 0.4929 times
Tue 30 June 2026 37.01 (0.11%) 36.93 35.76 - 38.00 1.3572 times
Fri 29 May 2026 36.97 (4.85%) 35.46 35.16 - 36.97 1.9037 times
Thu 30 April 2026 35.26 (6.72%) 33.36 33.12 - 35.29 1.0347 times
Tue 31 March 2026 33.04 (-5.57%) 34.82 32.44 - 34.98 0.7607 times
Fri 27 February 2026 34.99 (1.6%) 34.70 34.11 - 35.23 0.4254 times
Fri 30 January 2026 34.44 (1.95%) 33.76 33.62 - 35.85 0.6758 times
Wed 31 December 2025 33.78 (-1.43%) 34.13 33.77 - 34.82 0.995 times

 monthly chart RbsUs

Yearly price and charts RbsUs

Strong yearly Stock price targets for RbsUs TRND are 34.33 and 40.98

Yearly Target 129.27
Yearly Target 232.74
Yearly Target 335.916666666667
Yearly Target 439.39
Yearly Target 542.57

Yearly price and volumes Rbs Us

Date Closing Open Range Volume
Fri 30 October 2026 36.22 (7.22%) 33.76 32.44 - 39.09 0.4468 times
Wed 31 December 2025 33.78 (4.03%) 32.91 30.54 - 34.82 1.1651 times
Tue 31 December 2024 32.47 (9.47%) 29.62 29.13 - 34.41 0.7161 times
Fri 29 December 2023 29.66 (13.64%) 26.31 25.81 - 30.55 0.9134 times
Fri 30 December 2022 26.10 (-16.83%) 31.49 25.93 - 31.61 1.27 times
Fri 31 December 2021 31.38 (11.91%) 28.20 27.80 - 31.84 1.5027 times
Thu 31 December 2020 28.04 (4.08%) 27.09 22.01 - 28.28 1.424 times
Tue 31 December 2019 26.94 (0%) 25.04 23.59 - 27.84 0.5619 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of RbsUs

Tomorrow's movement Prediction of Rbs Us TRND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rbs Us TRND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 37 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RbsUs (TRND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RbsUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RbsUs in short term but the buy signal is initial and weak.

RbsUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RbsUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RbsUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.43 and RbsUs TRND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RbsUs TRND stock. Volume based technical analysis of RbsUs TRND stock is negative.

RbsUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rbs Us TRND

DMA (daily moving average) of Rbs Us TRND

DMA period DMA value
5 day DMA 36.47
12 day DMA 36.37
20 day DMA 36.59
35 day DMA 36.72
50 day DMA 36.84
100 day DMA 36.83
150 day DMA 36.35
200 day DMA 35.85

EMA (exponential moving average) of Rbs Us TRND

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4136.5136.48
12 day EMA36.4636.536.49
20 day EMA36.5436.5736.57
35 day EMA36.736.7336.74
50 day EMA36.8636.8936.9

SMA (simple moving average) of Rbs Us TRND

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4736.4436.34
12 day SMA36.3736.3936.41
20 day SMA36.5936.6336.64
35 day SMA36.7236.7436.74
50 day SMA36.8436.8636.88
100 day SMA36.8336.8336.83
150 day SMA36.3536.3336.3
200 day SMA35.8535.8435.83

Videos related to: RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top