TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPOR
- TPOR Experts view
- Tomorrow's Movement TPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportationBull
Strong intraday Stock price targets for TransportationBull are 28.68 and 30.79
| Intraday Target 1 | 27.04 |
| Intraday Target 2 | 28.2 |
| Intraday Target 3 | 29.15 |
| Intraday Target 4 | 30.31 |
| Intraday Target 5 | 31.26 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.36 (4.89%) | 27.99 | 27.99 - 30.10 | 0.6621 times | Mon 16 March 2026 | 27.99 (3.82%) | 27.74 | 27.74 - 28.52 | 0.7589 times | Fri 13 March 2026 | 26.96 (-0.44%) | 27.72 | 26.62 - 27.85 | 0.9831 times | Thu 12 March 2026 | 27.08 (-9.88%) | 28.84 | 26.88 - 28.96 | 0.7773 times | Wed 11 March 2026 | 30.05 (-0.17%) | 30.59 | 29.26 - 30.64 | 0.4844 times | Tue 10 March 2026 | 30.10 (-3.43%) | 30.12 | 30.10 - 32.01 | 0.9093 times | Mon 09 March 2026 | 31.17 (0.61%) | 29.41 | 27.65 - 31.40 | 1.7373 times | Fri 06 March 2026 | 30.98 (-9.65%) | 32.54 | 30.39 - 32.54 | 1.5649 times | Thu 05 March 2026 | 34.29 (-9.43%) | 37.17 | 33.74 - 37.43 | 1.6499 times | Wed 04 March 2026 | 37.86 (-0.29%) | 38.43 | 37.74 - 38.79 | 0.473 times | Tue 03 March 2026 | 37.97 (-0.71%) | 36.38 | 34.54 - 38.00 | 0.7993 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 28.55 and 30.91
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 28.03 |
| Weekly Target 3 | 29.066666666667 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 31.43 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.36 (8.9%) | 27.74 | 27.74 - 30.10 | 0.3713 times | Fri 13 March 2026 | 26.96 (-12.98%) | 29.41 | 26.62 - 32.01 | 1.2781 times | Fri 06 March 2026 | 30.98 (-18.9%) | 36.04 | 30.39 - 38.79 | 1.5672 times | Fri 27 February 2026 | 38.20 (-2.92%) | 38.48 | 35.61 - 39.29 | 1.0936 times | Fri 20 February 2026 | 39.35 (9.31%) | 36.20 | 36.20 - 39.40 | 0.6732 times | Fri 13 February 2026 | 36.00 (0%) | 35.51 | 34.54 - 36.50 | 0.202 times | Fri 13 February 2026 | 36.00 (-9.04%) | 39.35 | 33.49 - 40.43 | 1.8652 times | Fri 06 February 2026 | 39.58 (23.61%) | 31.98 | 31.96 - 39.58 | 1.5952 times | Fri 30 January 2026 | 32.02 (-1.2%) | 32.41 | 30.89 - 32.95 | 0.5504 times | Fri 23 January 2026 | 32.41 (-4.4%) | 33.00 | 31.03 - 34.85 | 0.8038 times | Fri 16 January 2026 | 33.90 (-0.7%) | 33.51 | 32.68 - 34.70 | 0.6054 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 21.91 and 34.08
| Monthly Target 1 | 19.42 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 31.59 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.36 (-23.14%) | 36.04 | 26.62 - 38.79 | 0.7743 times | Fri 27 February 2026 | 38.20 (19.3%) | 31.98 | 31.96 - 40.43 | 1.3069 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.833 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.0531 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.563 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.8844 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.7717 times | Fri 29 August 2025 | 27.57 (12.81%) | 23.50 | 22.60 - 29.85 | 1.0892 times | Thu 31 July 2025 | 24.44 (-3.82%) | 25.24 | 24.17 - 30.80 | 1.603 times | Mon 30 June 2025 | 25.41 (13.29%) | 22.20 | 21.04 - 25.54 | 1.1215 times | Fri 30 May 2025 | 22.43 (20.66%) | 18.59 | 18.37 - 26.00 | 1.6478 times |
Yearly price and charts TransportationBull
Strong yearly Stock price targets for TransportationBull TPOR are 21.09 and 34.9
| Yearly Target 1 | 18.33 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 32.136666666667 |
| Yearly Target 4 | 37.65 |
| Yearly Target 5 | 45.95 |
Yearly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.36 (-1.84%) | 30.17 | 26.62 - 40.43 | 0.114 times | Wed 31 December 2025 | 29.91 (1.77%) | 30.25 | 14.02 - 37.28 | 0.4998 times | Tue 31 December 2024 | 29.39 (-10.31%) | 32.09 | 22.40 - 41.59 | 0.5088 times | Fri 29 December 2023 | 32.77 (51.64%) | 22.27 | 17.41 - 37.71 | 0.5536 times | Fri 30 December 2022 | 21.61 (-58.7%) | 52.90 | 16.71 - 53.65 | 0.9358 times | Fri 31 December 2021 | 52.32 (105.18%) | 25.58 | 22.56 - 69.99 | 2.9376 times | Thu 31 December 2020 | 25.50 (-7.61%) | 28.15 | 4.34 - 30.84 | 3.6883 times | Tue 31 December 2019 | 27.60 (46.42%) | 17.25 | 15.36 - 32.41 | 0.3606 times | Mon 31 December 2018 | 18.85 (-46.31%) | 34.43 | 16.12 - 43.11 | 0.3266 times | Wed 27 December 2017 | 35.11 (0%) | 23.61 | 23.47 - 36.51 | 0.0748 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportationBull
Tomorrow's movement Prediction of Transportation Bull TPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportation Bull TPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportation Bull TPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 26, while middle bands are at 30 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportationBull (TPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportationBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransportationBull in short term and the sell signal is strong.
TransportationBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportationBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransportationBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.73 and TransportationBull TPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportationBull TPOR stock. Volume based technical analysis of TransportationBull TPOR stock is negative.
TransportationBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 31.84 |
| 20 day DMA | 34.19 |
| 35 day DMA | 35.03 |
| 50 day DMA | 34.51 |
| 100 day DMA | 31.64 |
| 150 day DMA | 30.22 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.71 | 29.07 |
| 12 day EMA | 31.03 | 31.33 | 31.94 |
| 20 day EMA | 32.54 | 32.87 | 33.38 |
| 35 day EMA | 33.32 | 33.55 | 33.88 |
| 50 day EMA | 33.59 | 33.76 | 34 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.44 | 29.07 |
| 12 day SMA | 31.84 | 32.57 | 33.48 |
| 20 day SMA | 34.19 | 34.57 | 34.98 |
| 35 day SMA | 35.03 | 35.11 | 35.23 |
| 50 day SMA | 34.51 | 34.56 | 34.62 |
| 100 day SMA | 31.64 | 31.62 | 31.62 |
| 150 day SMA | 30.22 | 30.19 | 30.17 |
| 200 day SMA | 28.99 | 28.96 | 28.93 |


