ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TransportationBull

Strong intraday Stock price targets for TransportationBull are 30.79 and 31.87

Intraday Target 130.54
Intraday Target 231.03
Intraday Target 331.62
Intraday Target 432.11
Intraday Target 532.7

Daily price and volume Transportation Bull

Date Closing Open Range Volume
Mon 05 October 2026 31.52 (-1.68%) 32.21 31.13 - 32.21 1.8417 times
Fri 02 October 2026 32.06 (4.7%) 31.33 31.33 - 32.12 0.7226 times
Thu 01 October 2026 30.62 (1.46%) 29.15 29.15 - 30.66 0.7339 times
Wed 30 September 2026 30.18 (-3.49%) 31.14 30.15 - 31.14 0.3914 times
Tue 29 September 2026 31.27 (1.43%) 30.72 30.72 - 31.32 0.6262 times
Mon 28 September 2026 30.83 (-0.71%) 30.97 30.21 - 31.02 1.1019 times
Fri 25 September 2026 31.05 (1.21%) 31.73 30.60 - 31.73 0.8811 times
Thu 24 September 2026 30.68 (-3.13%) 31.24 30.50 - 31.53 0.7207 times
Wed 23 September 2026 31.67 (-1.65%) 31.80 31.30 - 32.44 1.132 times
Tue 22 September 2026 32.20 (0.75%) 32.42 31.71 - 32.85 1.8485 times
Mon 21 September 2026 31.96 (-1.51%) 32.45 31.20 - 32.45 0.9914 times

 Daily chart TransportationBull

Weekly price and charts TransportationBull

Strong weekly Stock price targets for TransportationBull TPOR are 30.79 and 31.87

Weekly Target 130.54
Weekly Target 231.03
Weekly Target 331.62
Weekly Target 432.11
Weekly Target 532.7

Weekly price and volumes for Transportation Bull

Date Closing Open Range Volume
Mon 05 October 2026 31.52 (-1.68%) 32.21 31.13 - 32.21 0.5982 times
Fri 02 October 2026 32.06 (3.25%) 30.97 29.15 - 32.12 1.1615 times
Fri 25 September 2026 31.05 (-4.31%) 32.45 30.50 - 32.85 1.8103 times
Fri 18 September 2026 32.45 (-6.35%) 33.84 31.94 - 35.39 0.886 times
Fri 11 September 2026 34.65 (-7.28%) 36.73 33.16 - 36.73 0.841 times
Fri 04 September 2026 37.37 (-8%) 40.21 35.39 - 40.21 1.6094 times
Fri 28 August 2026 40.62 (-2.47%) 41.85 40.28 - 42.97 0.5222 times
Fri 21 August 2026 41.65 (-1.72%) 42.94 40.30 - 43.29 0.4997 times
Fri 14 August 2026 42.38 (0.64%) 41.79 41.05 - 43.77 0.4955 times
Fri 07 August 2026 42.11 (7.59%) 40.34 39.39 - 43.26 1.5763 times
Fri 31 July 2026 39.14 (-9.96%) 44.22 37.51 - 44.22 2.6827 times

 weekly chart TransportationBull

Monthly price and charts TransportationBull

Strong monthly Stock price targets for TransportationBull TPOR are 30.34 and 33.4

Monthly Target 127.9
Monthly Target 229.71
Monthly Target 330.96
Monthly Target 432.77
Monthly Target 534.02

Monthly price and volumes Transportation Bull

Date Closing Open Range Volume
Mon 05 October 2026 31.52 (4.44%) 29.15 29.15 - 32.21 0.1479 times
Wed 30 September 2026 30.18 (-22.16%) 37.58 30.15 - 37.95 0.7285 times
Mon 31 August 2026 38.77 (-0.95%) 40.34 38.63 - 43.77 0.5039 times
Fri 31 July 2026 39.14 (-7.21%) 42.25 37.51 - 46.82 1.2469 times
Tue 30 June 2026 42.18 (7.88%) 38.39 37.00 - 44.31 1.296 times
Fri 29 May 2026 39.10 (8.31%) 36.85 31.11 - 39.95 1.0298 times
Thu 30 April 2026 36.10 (28.52%) 29.21 27.24 - 38.99 1.1832 times
Tue 31 March 2026 28.09 (-26.47%) 36.04 25.83 - 38.79 1.4158 times
Fri 27 February 2026 38.20 (19.3%) 31.98 31.96 - 40.43 1.473 times
Fri 30 January 2026 32.02 (7.05%) 30.17 29.83 - 34.90 0.975 times
Wed 31 December 2025 29.91 (5.58%) 27.50 27.50 - 33.20 1.2326 times

 monthly chart TransportationBull

Yearly price and charts TransportationBull

Strong yearly Stock price targets for TransportationBull TPOR are 28.68 and 49.67

Yearly Target 113.73
Yearly Target 222.63
Yearly Target 334.723333333333
Yearly Target 443.62
Yearly Target 555.71

Yearly price and volumes Transportation Bull

Date Closing Open Range Volume
Mon 05 October 2026 31.52 (5.38%) 30.17 25.83 - 46.82 0.3306 times
Wed 31 December 2025 29.91 (1.77%) 30.25 14.02 - 37.28 0.486 times
Tue 31 December 2024 29.39 (-10.31%) 32.09 22.40 - 41.59 0.4965 times
Fri 29 December 2023 32.77 (51.64%) 22.27 17.41 - 37.71 0.5348 times
Fri 30 December 2022 21.61 (-58.7%) 52.90 16.71 - 53.65 0.904 times
Fri 31 December 2021 52.32 (105.18%) 25.58 22.56 - 69.99 2.8456 times
Thu 31 December 2020 25.50 (-7.61%) 28.15 4.34 - 30.84 3.6485 times
Tue 31 December 2019 27.60 (46.42%) 17.25 15.36 - 32.41 0.3567 times
Mon 31 December 2018 18.85 (-46.31%) 34.43 16.12 - 43.11 0.323 times
Wed 27 December 2017 35.11 (0%) 23.61 23.47 - 36.51 0.074 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of TransportationBull

Tomorrow's movement Prediction of Transportation Bull TPOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportation Bull TPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transportation Bull TPOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Transportation Bull TPOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TransportationBull (TPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportationBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransportationBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransportationBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TransportationBull in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TransportationBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.39 and TransportationBull TPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TransportationBull TPOR stock. Volume based technical analysis of TransportationBull TPOR stock is negative.

TransportationBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportation Bull TPOR

DMA (daily moving average) of Transportation Bull TPOR

DMA period DMA value
5 day DMA 31.13
12 day DMA 31.37
20 day DMA 32.55
35 day DMA 35.66
50 day DMA 37.41
100 day DMA 38.94
150 day DMA 36.72
200 day DMA 36.09

EMA (exponential moving average) of Transportation Bull TPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3331.2330.82
12 day EMA31.8131.8631.82
20 day EMA32.933.0533.15
35 day EMA34.9835.1835.36
50 day EMA37.3337.5737.79

SMA (simple moving average) of Transportation Bull TPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1330.9930.79
12 day SMA31.3731.531.54
20 day SMA32.5532.8433.07
35 day SMA35.6635.9736.29
50 day SMA37.4137.6537.89
100 day SMA38.9438.9638.98
150 day SMA36.7236.7736.81
200 day SMA36.0936.0936.09

Videos related to: TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top