Munafa Stock Market Course + Intraday & FNO calls 
TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPOR
- TPOR Experts view
- Tomorrow's Movement TPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportationBull
Strong intraday Stock price targets for TransportationBull are 34.45 and 37.34
| Intraday Target 1 | 32.14 |
| Intraday Target 2 | 33.87 |
| Intraday Target 3 | 35.026666666667 |
| Intraday Target 4 | 36.76 |
| Intraday Target 5 | 37.92 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.61 (6.43%) | 33.38 | 33.29 - 36.18 | 0.9331 times | Tue 19 May 2026 | 33.46 (-3.18%) | 33.00 | 32.91 - 34.20 | 0.9564 times | Mon 18 May 2026 | 34.56 (2.37%) | 34.10 | 34.10 - 34.75 | 0.5728 times | Fri 15 May 2026 | 33.76 (-1.2%) | 33.09 | 33.00 - 34.01 | 0.4746 times | Thu 14 May 2026 | 34.17 (4.37%) | 32.74 | 32.25 - 34.20 | 0.7543 times | Wed 13 May 2026 | 32.74 (-2.12%) | 32.69 | 32.69 - 33.46 | 0.331 times | Tue 12 May 2026 | 33.45 (-1.62%) | 33.67 | 32.37 - 33.67 | 1.2746 times | Mon 11 May 2026 | 34.00 (-3.02%) | 34.87 | 34.00 - 34.90 | 1.5774 times | Fri 08 May 2026 | 35.06 (-1.21%) | 35.49 | 34.72 - 35.56 | 1.6456 times | Thu 07 May 2026 | 35.49 (-1.55%) | 36.84 | 34.96 - 37.01 | 1.4801 times | Wed 06 May 2026 | 36.05 (10.11%) | 35.27 | 34.98 - 36.70 | 3.4699 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 34.26 and 37.53
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 33.62 |
| Weekly Target 3 | 34.9 |
| Weekly Target 4 | 36.89 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.61 (5.48%) | 34.10 | 32.91 - 36.18 | 0.2953 times | Fri 15 May 2026 | 33.76 (-3.71%) | 34.87 | 32.25 - 34.90 | 0.5291 times | Fri 08 May 2026 | 35.06 (-1.16%) | 35.00 | 31.11 - 37.01 | 1.6612 times | Fri 01 May 2026 | 35.47 (-2.12%) | 36.00 | 34.14 - 37.55 | 0.7221 times | Fri 24 April 2026 | 36.24 (-2.29%) | 36.58 | 34.70 - 38.99 | 1.2423 times | Fri 17 April 2026 | 37.09 (17.86%) | 30.77 | 30.13 - 38.68 | 1.5799 times | Fri 10 April 2026 | 31.47 (7.96%) | 28.97 | 28.69 - 33.86 | 0.9307 times | Thu 02 April 2026 | 29.15 (11.43%) | 26.37 | 25.83 - 30.04 | 0.8718 times | Fri 27 March 2026 | 26.16 (-2.9%) | 28.85 | 26.03 - 29.57 | 1.3249 times | Fri 20 March 2026 | 26.94 (-0.07%) | 27.74 | 26.42 - 30.10 | 0.8425 times | Fri 13 March 2026 | 26.96 (-12.98%) | 29.41 | 26.62 - 32.01 | 1.471 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 30.41 and 36.31
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 32.14 |
| Monthly Target 3 | 34.576666666667 |
| Monthly Target 4 | 38.04 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.61 (-1.36%) | 36.85 | 31.11 - 37.01 | 0.6057 times | Thu 30 April 2026 | 36.10 (28.52%) | 29.21 | 27.24 - 38.99 | 1.1009 times | Tue 31 March 2026 | 28.09 (-26.47%) | 36.04 | 25.83 - 38.79 | 1.3174 times | Fri 27 February 2026 | 38.20 (19.3%) | 31.98 | 31.96 - 40.43 | 1.3706 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.9072 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.1469 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.6131 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.9632 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.8404 times | Fri 29 August 2025 | 27.57 (12.81%) | 23.50 | 22.60 - 29.85 | 1.1348 times | Thu 31 July 2025 | 24.44 (-3.82%) | 25.24 | 24.17 - 30.80 | 1.7458 times |
Yearly price and charts TransportationBull
Strong yearly Stock price targets for TransportationBull TPOR are 30.72 and 45.32
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 27.48 |
| Yearly Target 3 | 33.956666666667 |
| Yearly Target 4 | 42.08 |
| Yearly Target 5 | 48.56 |
Yearly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 35.61 (19.06%) | 30.17 | 25.83 - 40.43 | 0.1911 times | Wed 31 December 2025 | 29.91 (1.77%) | 30.25 | 14.02 - 37.28 | 0.4931 times | Tue 31 December 2024 | 29.39 (-10.31%) | 32.09 | 22.40 - 41.59 | 0.5037 times | Fri 29 December 2023 | 32.77 (51.64%) | 22.27 | 17.41 - 37.71 | 0.5426 times | Fri 30 December 2022 | 21.61 (-58.7%) | 52.90 | 16.71 - 53.65 | 0.9171 times | Fri 31 December 2021 | 52.32 (105.18%) | 25.58 | 22.56 - 69.99 | 2.8867 times | Thu 31 December 2020 | 25.50 (-7.61%) | 28.15 | 4.34 - 30.84 | 3.7012 times | Tue 31 December 2019 | 27.60 (46.42%) | 17.25 | 15.36 - 32.41 | 0.3619 times | Mon 31 December 2018 | 18.85 (-46.31%) | 34.43 | 16.12 - 43.11 | 0.3277 times | Wed 27 December 2017 | 35.11 (0%) | 23.61 | 23.47 - 36.51 | 0.0751 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportationBull
Tomorrow's movement Prediction of Transportation Bull TPOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportation Bull TPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportation Bull TPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transportation Bull TPOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.33
Munafa value: 100 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportationBull (TPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportationBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TransportationBull in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportationBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransportationBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportationBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.42 and TransportationBull TPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransportationBull TPOR stock. Volume based technical analysis of TransportationBull TPOR stock is negative.
TransportationBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 34.26 |
| 20 day DMA | 34.7 |
| 35 day DMA | 33.96 |
| 50 day DMA | 32.16 |
| 100 day DMA | 33.42 |
| 150 day DMA | 31.68 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 33.87 | 34.08 |
| 12 day EMA | 34.32 | 34.09 | 34.21 |
| 20 day EMA | 34.23 | 34.08 | 34.15 |
| 35 day EMA | 33.4 | 33.27 | 33.26 |
| 50 day EMA | 32.56 | 32.44 | 32.4 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 33.74 | 33.74 |
| 12 day SMA | 34.26 | 33.9 | 34.07 |
| 20 day SMA | 34.7 | 34.66 | 34.87 |
| 35 day SMA | 33.96 | 33.75 | 33.53 |
| 50 day SMA | 32.16 | 32.07 | 32.02 |
| 100 day SMA | 33.42 | 33.37 | 33.36 |
| 150 day SMA | 31.68 | 31.61 | 31.58 |
| 200 day SMA | 30.51 | 30.46 | 30.42 |
Videos related to: TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
