ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TransportationBull

Strong intraday Stock price targets for TransportationBull are 30.86 and 32.92

Intraday Target 130.48
Intraday Target 231.23
Intraday Target 332.543333333333
Intraday Target 433.29
Intraday Target 534.6

Daily price and volume Transportation Bull

Date Closing Open Range Volume
Wed 08 April 2026 31.97 (8.93%) 32.86 31.80 - 33.86 1.9575 times
Tue 07 April 2026 29.35 (-0.91%) 29.19 28.69 - 29.60 0.4119 times
Mon 06 April 2026 29.62 (1.61%) 28.97 28.92 - 29.76 0.5781 times
Thu 02 April 2026 29.15 (-0.21%) 28.48 27.24 - 29.84 1.8246 times
Wed 01 April 2026 29.21 (3.99%) 29.21 28.52 - 30.04 0.7927 times
Tue 31 March 2026 28.09 (8.54%) 26.74 26.29 - 28.39 1.2941 times
Mon 30 March 2026 25.88 (-1.07%) 26.37 25.83 - 26.99 0.3881 times
Fri 27 March 2026 26.16 (-4.98%) 27.00 26.03 - 27.12 0.8079 times
Thu 26 March 2026 27.53 (-4.28%) 28.00 27.40 - 28.65 0.8087 times
Wed 25 March 2026 28.76 (2.68%) 29.31 28.30 - 29.31 1.1364 times
Tue 24 March 2026 28.01 (-0.78%) 27.44 27.30 - 28.66 0.8608 times

 Daily chart TransportationBull

Weekly price and charts TransportationBull

Strong weekly Stock price targets for TransportationBull TPOR are 30.33 and 35.5

Weekly Target 126.34
Weekly Target 229.15
Weekly Target 331.506666666667
Weekly Target 434.32
Weekly Target 536.68

Weekly price and volumes for Transportation Bull

Date Closing Open Range Volume
Wed 08 April 2026 31.97 (9.67%) 28.97 28.69 - 33.86 0.5278 times
Thu 02 April 2026 29.15 (11.43%) 26.37 25.83 - 30.04 0.7699 times
Fri 27 March 2026 26.16 (-2.9%) 28.85 26.03 - 29.57 1.17 times
Fri 20 March 2026 26.94 (-0.07%) 27.74 26.42 - 30.10 0.744 times
Fri 13 March 2026 26.96 (-12.98%) 29.41 26.62 - 32.01 1.299 times
Fri 06 March 2026 30.98 (-18.9%) 36.04 30.39 - 38.79 1.5928 times
Fri 27 February 2026 38.20 (-2.92%) 38.48 35.61 - 39.29 1.1115 times
Fri 20 February 2026 39.35 (9.31%) 36.20 36.20 - 39.40 0.6842 times
Fri 13 February 2026 36.00 (0%) 35.51 34.54 - 36.50 0.2053 times
Fri 13 February 2026 36.00 (-9.04%) 39.35 33.49 - 40.43 1.8956 times
Fri 06 February 2026 39.58 (23.61%) 31.98 31.96 - 39.58 1.6213 times

 weekly chart TransportationBull

Monthly price and charts TransportationBull

Strong monthly Stock price targets for TransportationBull TPOR are 29.61 and 36.23

Monthly Target 124.4
Monthly Target 228.19
Monthly Target 331.023333333333
Monthly Target 434.81
Monthly Target 537.64

Monthly price and volumes Transportation Bull

Date Closing Open Range Volume
Wed 08 April 2026 31.97 (13.81%) 29.21 27.24 - 33.86 0.2471 times
Tue 31 March 2026 28.09 (-26.47%) 36.04 25.83 - 38.79 1.2666 times
Fri 27 February 2026 38.20 (19.3%) 31.98 31.96 - 40.43 1.3685 times
Fri 30 January 2026 32.02 (7.05%) 30.17 29.83 - 34.90 0.8722 times
Wed 31 December 2025 29.91 (5.58%) 27.50 27.50 - 33.20 1.1027 times
Fri 28 November 2025 28.33 (0.68%) 26.27 23.30 - 29.25 0.5895 times
Fri 31 October 2025 28.14 (0.86%) 27.70 23.09 - 30.15 0.9261 times
Tue 30 September 2025 27.90 (1.2%) 26.53 25.68 - 28.81 0.808 times
Fri 29 August 2025 27.57 (12.81%) 23.50 22.60 - 29.85 1.1406 times
Thu 31 July 2025 24.44 (-3.82%) 25.24 24.17 - 30.80 1.6786 times
Mon 30 June 2025 25.41 (13.29%) 22.20 21.04 - 25.54 1.1744 times

 monthly chart TransportationBull

Yearly price and charts TransportationBull

Strong yearly Stock price targets for TransportationBull TPOR are 28.9 and 43.5

Yearly Target 118.14
Yearly Target 225.06
Yearly Target 332.743333333333
Yearly Target 439.66
Yearly Target 547.34

Yearly price and volumes Transportation Bull

Date Closing Open Range Volume
Wed 08 April 2026 31.97 (6.89%) 30.17 25.83 - 40.43 0.1399 times
Wed 31 December 2025 29.91 (1.77%) 30.25 14.02 - 37.28 0.4985 times
Tue 31 December 2024 29.39 (-10.31%) 32.09 22.40 - 41.59 0.5075 times
Fri 29 December 2023 32.77 (51.64%) 22.27 17.41 - 37.71 0.5522 times
Fri 30 December 2022 21.61 (-58.7%) 52.90 16.71 - 53.65 0.9333 times
Fri 31 December 2021 52.32 (105.18%) 25.58 22.56 - 69.99 2.9299 times
Thu 31 December 2020 25.50 (-7.61%) 28.15 4.34 - 30.84 3.6787 times
Tue 31 December 2019 27.60 (46.42%) 17.25 15.36 - 32.41 0.3597 times
Mon 31 December 2018 18.85 (-46.31%) 34.43 16.12 - 43.11 0.3257 times
Wed 27 December 2017 35.11 (0%) 23.61 23.47 - 36.51 0.0746 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of TransportationBull

Tomorrow's movement Prediction of Transportation Bull TPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transportation Bull TPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transportation Bull TPOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Transportation Bull TPOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.7

Tomorrow's movement Prediction of Transportation Bull TPOR looks bullish. It has broken an important Moving average of 29.69 with high volumes

Munafa value: 60 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TransportationBull (TPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TransportationBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TransportationBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TransportationBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransportationBull in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransportationBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.06 and TransportationBull TPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TransportationBull TPOR stock. Volume based technical analysis of TransportationBull TPOR stock is negative.

TransportationBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportation Bull TPOR

DMA (daily moving average) of Transportation Bull TPOR

DMA period DMA value
5 day DMA 29.86
12 day DMA 28.5
20 day DMA 28.42
35 day DMA 31.93
50 day DMA 33.1
100 day DMA 31.82
150 day DMA 30.29
200 day DMA 29.37

EMA (exponential moving average) of Transportation Bull TPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9628.9628.77
12 day EMA29.2528.7528.64
20 day EMA29.6729.4329.44
35 day EMA30.8630.7930.87
50 day EMA32.7632.7932.93

SMA (simple moving average) of Transportation Bull TPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8629.0828.39
12 day SMA28.528.0827.96
20 day SMA28.4228.3828.46
35 day SMA31.9332.0532.24
50 day SMA33.133.133.16
100 day SMA31.8231.7831.77
150 day SMA30.2930.2630.25
200 day SMA29.3729.3229.28

Videos related to: TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top