Munafa Stock Market Course + Intraday & FNO calls 
TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPOR
- TPOR Experts view
- Tomorrow's Movement TPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportationBull
Strong intraday Stock price targets for TransportationBull are 36.75 and 38.76
| Intraday Target 1 | 35.1 |
| Intraday Target 2 | 36.38 |
| Intraday Target 3 | 37.113333333333 |
| Intraday Target 4 | 38.39 |
| Intraday Target 5 | 39.12 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.65 (4.38%) | 36.16 | 35.84 - 37.85 | 2.3769 times | Tue 03 February 2026 | 36.07 (3.59%) | 35.48 | 34.92 - 36.92 | 2.2838 times | Mon 02 February 2026 | 34.82 (8.74%) | 31.98 | 31.96 - 34.85 | 1.0691 times | Fri 30 January 2026 | 32.02 (-2.65%) | 32.31 | 31.19 - 32.31 | 0.7449 times | Thu 29 January 2026 | 32.89 (6.1%) | 32.19 | 31.48 - 32.95 | 0.9294 times | Wed 28 January 2026 | 31.00 (-3.37%) | 32.05 | 30.89 - 32.34 | 0.526 times | Tue 27 January 2026 | 32.08 (-0.09%) | 32.33 | 31.72 - 32.95 | 0.5947 times | Mon 26 January 2026 | 32.11 (-0.93%) | 32.41 | 32.11 - 32.64 | 0.2021 times | Fri 23 January 2026 | 32.41 (-3.17%) | 33.55 | 32.35 - 33.55 | 0.7323 times | Thu 22 January 2026 | 33.47 (-1.21%) | 34.76 | 33.32 - 34.85 | 0.5409 times | Wed 21 January 2026 | 33.88 (7.83%) | 32.18 | 32.18 - 34.50 | 1.4609 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 34.81 and 40.7
| Weekly Target 1 | 29.93 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 35.82 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.65 (17.58%) | 31.98 | 31.96 - 37.85 | 1.184 times | Fri 30 January 2026 | 32.02 (-1.2%) | 32.41 | 30.89 - 32.95 | 0.6193 times | Fri 23 January 2026 | 32.41 (-4.4%) | 33.00 | 31.03 - 34.85 | 0.9044 times | Fri 16 January 2026 | 33.90 (-0.7%) | 33.51 | 32.68 - 34.70 | 0.6813 times | Fri 09 January 2026 | 34.14 (10.16%) | 30.72 | 30.72 - 34.90 | 1.5141 times | Fri 02 January 2026 | 30.99 (-0.16%) | 30.95 | 29.83 - 31.10 | 0.3404 times | Fri 26 December 2025 | 31.04 (1.27%) | 31.14 | 30.65 - 31.75 | 0.4356 times | Fri 19 December 2025 | 30.65 (-5.31%) | 32.17 | 29.78 - 32.17 | 1.1101 times | Fri 12 December 2025 | 32.37 (2.02%) | 31.83 | 30.13 - 33.20 | 1.37 times | Fri 05 December 2025 | 31.73 (12%) | 27.50 | 27.50 - 32.20 | 1.8409 times | Fri 28 November 2025 | 28.33 (12.73%) | 25.26 | 24.82 - 28.55 | 0.6752 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 34.81 and 40.7
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 35.82 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 41.71 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.65 (17.58%) | 31.98 | 31.96 - 37.85 | 0.2579 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.8483 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.0724 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.5733 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.9006 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.7858 times | Fri 29 August 2025 | 27.57 (12.81%) | 23.50 | 22.60 - 29.85 | 1.1092 times | Thu 31 July 2025 | 24.44 (-3.82%) | 25.24 | 24.17 - 30.80 | 1.6324 times | Mon 30 June 2025 | 25.41 (13.29%) | 22.20 | 21.04 - 25.54 | 1.1421 times | Fri 30 May 2025 | 22.43 (20.66%) | 18.59 | 18.37 - 26.00 | 1.678 times | Wed 30 April 2025 | 18.59 (-21.92%) | 23.11 | 14.02 - 24.86 | 1.6361 times |
Yearly price and charts TransportationBull
Strong yearly Stock price targets for TransportationBull TPOR are 33.74 and 41.76
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 32.37 |
| Yearly Target 3 | 35.11 |
| Yearly Target 4 | 40.39 |
| Yearly Target 5 | 43.13 |
Yearly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 37.65 (25.88%) | 30.17 | 29.83 - 37.85 | 0.0428 times | Wed 31 December 2025 | 29.91 (1.77%) | 30.25 | 14.02 - 37.28 | 0.5034 times | Tue 31 December 2024 | 29.39 (-10.31%) | 32.09 | 22.40 - 41.59 | 0.5125 times | Fri 29 December 2023 | 32.77 (51.64%) | 22.27 | 17.41 - 37.71 | 0.5576 times | Fri 30 December 2022 | 21.61 (-58.7%) | 52.90 | 16.71 - 53.65 | 0.9425 times | Fri 31 December 2021 | 52.32 (105.18%) | 25.58 | 22.56 - 69.99 | 2.9588 times | Thu 31 December 2020 | 25.50 (-7.61%) | 28.15 | 4.34 - 30.84 | 3.7149 times | Tue 31 December 2019 | 27.60 (46.42%) | 17.25 | 15.36 - 32.41 | 0.3632 times | Mon 31 December 2018 | 18.85 (-46.31%) | 34.43 | 16.12 - 43.11 | 0.3289 times | Wed 27 December 2017 | 35.11 (0%) | 23.61 | 23.47 - 36.51 | 0.0754 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportationBull
Tomorrow's movement Prediction of Transportation Bull TPOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportation Bull TPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportation Bull TPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transportation Bull TPOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Transportation Bull TPOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.49
Munafa value: 105 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportationBull (TPOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TransportationBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransportationBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportationBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransportationBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportationBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and TransportationBull TPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportationBull TPOR stock. Volume based technical analysis of TransportationBull TPOR stock is negative.
TransportationBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 33.32 |
| 20 day DMA | 33.5 |
| 35 day DMA | 32.49 |
| 50 day DMA | 31.62 |
| 100 day DMA | 29.39 |
| 150 day DMA | 28.57 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 34.08 | 33.08 |
| 12 day EMA | 33.98 | 33.31 | 32.81 |
| 20 day EMA | 33.37 | 32.92 | 32.59 |
| 35 day EMA | 32.35 | 32.04 | 31.8 |
| 50 day EMA | 31.43 | 31.18 | 30.98 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 33.36 | 32.56 |
| 12 day SMA | 33.32 | 33.01 | 32.89 |
| 20 day SMA | 33.5 | 33.32 | 33.1 |
| 35 day SMA | 32.49 | 32.34 | 32.24 |
| 50 day SMA | 31.62 | 31.33 | 31.11 |
| 100 day SMA | 29.39 | 29.28 | 29.18 |
| 150 day SMA | 28.57 | 28.49 | 28.42 |
| 200 day SMA | 26.92 | 26.82 | 26.72 |
Videos related to: TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
