ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TransportationBull

Strong intraday Stock price targets for TransportationBull are 30.26 and 31.39

Intraday Target 130
Intraday Target 230.52
Intraday Target 331.126666666667
Intraday Target 431.65
Intraday Target 532.26

Daily price and volume Transportation Bull

Date Closing Open Range Volume
Fri 25 September 2026 31.05 (1.21%) 31.73 30.60 - 31.73 1.0614 times
Thu 24 September 2026 30.68 (-3.13%) 31.24 30.50 - 31.53 0.8681 times
Wed 23 September 2026 31.67 (-1.65%) 31.80 31.30 - 32.44 1.3636 times
Tue 22 September 2026 32.20 (0.75%) 32.42 31.71 - 32.85 2.2267 times
Mon 21 September 2026 31.96 (-1.51%) 32.45 31.20 - 32.45 1.1942 times
Fri 18 September 2026 32.45 (-1.85%) 32.99 32.12 - 32.99 0.7036 times
Thu 17 September 2026 33.06 (1.57%) 33.31 32.71 - 33.31 0.3511 times
Wed 16 September 2026 32.55 (-5.79%) 33.48 31.94 - 33.66 1.8755 times
Tue 15 September 2026 34.55 (-1.85%) 35.39 34.14 - 35.39 0.1018 times
Mon 14 September 2026 35.20 (1.59%) 33.84 33.76 - 35.20 0.2539 times
Fri 11 September 2026 34.65 (0.35%) 35.66 34.05 - 35.66 0.5077 times

 Daily chart TransportationBull

Weekly price and charts TransportationBull

Strong weekly Stock price targets for TransportationBull TPOR are 29.6 and 31.95

Weekly Target 129.12
Weekly Target 230.08
Weekly Target 331.466666666667
Weekly Target 432.43
Weekly Target 533.82

Weekly price and volumes for Transportation Bull

Date Closing Open Range Volume
Fri 25 September 2026 31.05 (-4.31%) 32.45 30.50 - 32.85 1.4683 times
Fri 18 September 2026 32.45 (-6.35%) 33.84 31.94 - 35.39 0.7186 times
Fri 11 September 2026 34.65 (-7.28%) 36.73 33.16 - 36.73 0.6821 times
Fri 04 September 2026 37.37 (-8%) 40.21 35.39 - 40.21 1.3053 times
Fri 28 August 2026 40.62 (-2.47%) 41.85 40.28 - 42.97 0.4235 times
Fri 21 August 2026 41.65 (-1.72%) 42.94 40.30 - 43.29 0.4053 times
Fri 14 August 2026 42.38 (0.64%) 41.79 41.05 - 43.77 0.4019 times
Fri 07 August 2026 42.11 (7.59%) 40.34 39.39 - 43.26 1.2784 times
Fri 31 July 2026 39.14 (-9.96%) 44.22 37.51 - 44.22 2.1758 times
Fri 24 July 2026 43.47 (-4.63%) 45.00 43.00 - 46.00 1.1408 times
Fri 17 July 2026 45.58 (3.71%) 44.64 42.59 - 46.82 1.4453 times

 weekly chart TransportationBull

Monthly price and charts TransportationBull

Strong monthly Stock price targets for TransportationBull TPOR are 27.05 and 34.5

Monthly Target 125.72
Monthly Target 228.38
Monthly Target 333.166666666667
Monthly Target 435.83
Monthly Target 540.62

Monthly price and volumes Transportation Bull

Date Closing Open Range Volume
Fri 25 September 2026 31.05 (-19.91%) 37.58 30.50 - 37.95 0.5764 times
Mon 31 August 2026 38.77 (-0.95%) 40.34 38.63 - 43.77 0.4586 times
Fri 31 July 2026 39.14 (-7.21%) 42.25 37.51 - 46.82 1.1346 times
Tue 30 June 2026 42.18 (7.88%) 38.39 37.00 - 44.31 1.1793 times
Fri 29 May 2026 39.10 (8.31%) 36.85 31.11 - 39.95 0.937 times
Thu 30 April 2026 36.10 (28.52%) 29.21 27.24 - 38.99 1.0766 times
Tue 31 March 2026 28.09 (-26.47%) 36.04 25.83 - 38.79 1.2883 times
Fri 27 February 2026 38.20 (19.3%) 31.98 31.96 - 40.43 1.3404 times
Fri 30 January 2026 32.02 (7.05%) 30.17 29.83 - 34.90 0.8872 times
Wed 31 December 2025 29.91 (5.58%) 27.50 27.50 - 33.20 1.1216 times
Fri 28 November 2025 28.33 (0.68%) 26.27 23.30 - 29.25 0.5996 times

 monthly chart TransportationBull

Yearly price and charts TransportationBull

Strong yearly Stock price targets for TransportationBull TPOR are 28.44 and 49.43

Yearly Target 113.58
Yearly Target 222.31
Yearly Target 334.566666666667
Yearly Target 443.3
Yearly Target 555.56

Yearly price and volumes Transportation Bull

Date Closing Open Range Volume
Fri 25 September 2026 31.05 (3.81%) 30.17 25.83 - 46.82 0.3229 times
Wed 31 December 2025 29.91 (1.77%) 30.25 14.02 - 37.28 0.4864 times
Tue 31 December 2024 29.39 (-10.31%) 32.09 22.40 - 41.59 0.4969 times
Fri 29 December 2023 32.77 (51.64%) 22.27 17.41 - 37.71 0.5353 times
Fri 30 December 2022 21.61 (-58.7%) 52.90 16.71 - 53.65 0.9047 times
Fri 31 December 2021 52.32 (105.18%) 25.58 22.56 - 69.99 2.8479 times
Thu 31 December 2020 25.50 (-7.61%) 28.15 4.34 - 30.84 3.6514 times
Tue 31 December 2019 27.60 (46.42%) 17.25 15.36 - 32.41 0.357 times
Mon 31 December 2018 18.85 (-46.31%) 34.43 16.12 - 43.11 0.3233 times
Wed 27 December 2017 35.11 (0%) 23.61 23.47 - 36.51 0.0741 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of TransportationBull

Tomorrow's movement Prediction of Transportation Bull TPOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transportation Bull TPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transportation Bull TPOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TransportationBull (TPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TransportationBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TransportationBull in short term and the sell signal is strong.

TransportationBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TransportationBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TransportationBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.06 and TransportationBull TPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TransportationBull TPOR stock. Volume based technical analysis of TransportationBull TPOR stock is negative.

TransportationBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transportation Bull TPOR

DMA (daily moving average) of Transportation Bull TPOR

DMA period DMA value
5 day DMA 31.51
12 day DMA 32.88
20 day DMA 34.51
35 day DMA 37.56
50 day DMA 38.98
100 day DMA 39.15
150 day DMA 36.98
200 day DMA 36.11

EMA (exponential moving average) of Transportation Bull TPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5431.7832.33
12 day EMA32.933.2433.7
20 day EMA34.3834.7335.16
35 day EMA36.4536.7737.13
50 day EMA38.6738.9839.32

SMA (simple moving average) of Transportation Bull TPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5131.7932.27
12 day SMA32.8833.1333.56
20 day SMA34.5134.9935.55
35 day SMA37.5637.8438.15
50 day SMA38.9839.339.54
100 day SMA39.1539.1539.2
150 day SMA36.9837.0337.08
200 day SMA36.1136.1136.11

Videos related to: TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top