TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPOR
- TPOR Experts view
- Tomorrow's Movement TPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportationBull
Strong intraday Stock price targets for TransportationBull are 30.26 and 31.39
| Intraday Target 1 | 30 |
| Intraday Target 2 | 30.52 |
| Intraday Target 3 | 31.126666666667 |
| Intraday Target 4 | 31.65 |
| Intraday Target 5 | 32.26 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.05 (1.21%) | 31.73 | 30.60 - 31.73 | 1.0614 times | Thu 24 September 2026 | 30.68 (-3.13%) | 31.24 | 30.50 - 31.53 | 0.8681 times | Wed 23 September 2026 | 31.67 (-1.65%) | 31.80 | 31.30 - 32.44 | 1.3636 times | Tue 22 September 2026 | 32.20 (0.75%) | 32.42 | 31.71 - 32.85 | 2.2267 times | Mon 21 September 2026 | 31.96 (-1.51%) | 32.45 | 31.20 - 32.45 | 1.1942 times | Fri 18 September 2026 | 32.45 (-1.85%) | 32.99 | 32.12 - 32.99 | 0.7036 times | Thu 17 September 2026 | 33.06 (1.57%) | 33.31 | 32.71 - 33.31 | 0.3511 times | Wed 16 September 2026 | 32.55 (-5.79%) | 33.48 | 31.94 - 33.66 | 1.8755 times | Tue 15 September 2026 | 34.55 (-1.85%) | 35.39 | 34.14 - 35.39 | 0.1018 times | Mon 14 September 2026 | 35.20 (1.59%) | 33.84 | 33.76 - 35.20 | 0.2539 times | Fri 11 September 2026 | 34.65 (0.35%) | 35.66 | 34.05 - 35.66 | 0.5077 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 29.6 and 31.95
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 31.466666666667 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 33.82 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.05 (-4.31%) | 32.45 | 30.50 - 32.85 | 1.4683 times | Fri 18 September 2026 | 32.45 (-6.35%) | 33.84 | 31.94 - 35.39 | 0.7186 times | Fri 11 September 2026 | 34.65 (-7.28%) | 36.73 | 33.16 - 36.73 | 0.6821 times | Fri 04 September 2026 | 37.37 (-8%) | 40.21 | 35.39 - 40.21 | 1.3053 times | Fri 28 August 2026 | 40.62 (-2.47%) | 41.85 | 40.28 - 42.97 | 0.4235 times | Fri 21 August 2026 | 41.65 (-1.72%) | 42.94 | 40.30 - 43.29 | 0.4053 times | Fri 14 August 2026 | 42.38 (0.64%) | 41.79 | 41.05 - 43.77 | 0.4019 times | Fri 07 August 2026 | 42.11 (7.59%) | 40.34 | 39.39 - 43.26 | 1.2784 times | Fri 31 July 2026 | 39.14 (-9.96%) | 44.22 | 37.51 - 44.22 | 2.1758 times | Fri 24 July 2026 | 43.47 (-4.63%) | 45.00 | 43.00 - 46.00 | 1.1408 times | Fri 17 July 2026 | 45.58 (3.71%) | 44.64 | 42.59 - 46.82 | 1.4453 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 27.05 and 34.5
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 28.38 |
| Monthly Target 3 | 33.166666666667 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.05 (-19.91%) | 37.58 | 30.50 - 37.95 | 0.5764 times | Mon 31 August 2026 | 38.77 (-0.95%) | 40.34 | 38.63 - 43.77 | 0.4586 times | Fri 31 July 2026 | 39.14 (-7.21%) | 42.25 | 37.51 - 46.82 | 1.1346 times | Tue 30 June 2026 | 42.18 (7.88%) | 38.39 | 37.00 - 44.31 | 1.1793 times | Fri 29 May 2026 | 39.10 (8.31%) | 36.85 | 31.11 - 39.95 | 0.937 times | Thu 30 April 2026 | 36.10 (28.52%) | 29.21 | 27.24 - 38.99 | 1.0766 times | Tue 31 March 2026 | 28.09 (-26.47%) | 36.04 | 25.83 - 38.79 | 1.2883 times | Fri 27 February 2026 | 38.20 (19.3%) | 31.98 | 31.96 - 40.43 | 1.3404 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.8872 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.1216 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.5996 times |
Yearly price and charts TransportationBull
Strong yearly Stock price targets for TransportationBull TPOR are 28.44 and 49.43
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 22.31 |
| Yearly Target 3 | 34.566666666667 |
| Yearly Target 4 | 43.3 |
| Yearly Target 5 | 55.56 |
Yearly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.05 (3.81%) | 30.17 | 25.83 - 46.82 | 0.3229 times | Wed 31 December 2025 | 29.91 (1.77%) | 30.25 | 14.02 - 37.28 | 0.4864 times | Tue 31 December 2024 | 29.39 (-10.31%) | 32.09 | 22.40 - 41.59 | 0.4969 times | Fri 29 December 2023 | 32.77 (51.64%) | 22.27 | 17.41 - 37.71 | 0.5353 times | Fri 30 December 2022 | 21.61 (-58.7%) | 52.90 | 16.71 - 53.65 | 0.9047 times | Fri 31 December 2021 | 52.32 (105.18%) | 25.58 | 22.56 - 69.99 | 2.8479 times | Thu 31 December 2020 | 25.50 (-7.61%) | 28.15 | 4.34 - 30.84 | 3.6514 times | Tue 31 December 2019 | 27.60 (46.42%) | 17.25 | 15.36 - 32.41 | 0.357 times | Mon 31 December 2018 | 18.85 (-46.31%) | 34.43 | 16.12 - 43.11 | 0.3233 times | Wed 27 December 2017 | 35.11 (0%) | 23.61 | 23.47 - 36.51 | 0.0741 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportationBull
Tomorrow's movement Prediction of Transportation Bull TPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportation Bull TPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transportation Bull TPOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TransportationBull (TPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportationBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TransportationBull in short term and the sell signal is strong.
TransportationBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportationBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportationBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.06 and TransportationBull TPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportationBull TPOR stock. Volume based technical analysis of TransportationBull TPOR stock is negative.
TransportationBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 32.88 |
| 20 day DMA | 34.51 |
| 35 day DMA | 37.56 |
| 50 day DMA | 38.98 |
| 100 day DMA | 39.15 |
| 150 day DMA | 36.98 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.78 | 32.33 |
| 12 day EMA | 32.9 | 33.24 | 33.7 |
| 20 day EMA | 34.38 | 34.73 | 35.16 |
| 35 day EMA | 36.45 | 36.77 | 37.13 |
| 50 day EMA | 38.67 | 38.98 | 39.32 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.79 | 32.27 |
| 12 day SMA | 32.88 | 33.13 | 33.56 |
| 20 day SMA | 34.51 | 34.99 | 35.55 |
| 35 day SMA | 37.56 | 37.84 | 38.15 |
| 50 day SMA | 38.98 | 39.3 | 39.54 |
| 100 day SMA | 39.15 | 39.15 | 39.2 |
| 150 day SMA | 36.98 | 37.03 | 37.08 |
| 200 day SMA | 36.11 | 36.11 | 36.11 |


