Munafa Stock Market Course + Intraday & FNO calls 
TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPOR
- TPOR Experts view
- Tomorrow's Movement TPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportationBull
Strong intraday Stock price targets for TransportationBull are 35.42 and 36.12
| Intraday Target 1 | 35.28 |
| Intraday Target 2 | 35.56 |
| Intraday Target 3 | 35.98 |
| Intraday Target 4 | 36.26 |
| Intraday Target 5 | 36.68 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.84 (0.59%) | 36.40 | 35.70 - 36.40 | 1.1851 times | Thu 21 May 2026 | 35.63 (0.06%) | 34.75 | 34.41 - 35.96 | 1.577 times | Wed 20 May 2026 | 35.61 (6.43%) | 33.38 | 33.29 - 36.18 | 0.9825 times | Tue 19 May 2026 | 33.46 (-3.18%) | 33.00 | 32.91 - 34.20 | 1.007 times | Mon 18 May 2026 | 34.56 (2.37%) | 34.10 | 34.10 - 34.75 | 0.6032 times | Fri 15 May 2026 | 33.76 (-1.2%) | 33.09 | 33.00 - 34.01 | 0.4997 times | Thu 14 May 2026 | 34.17 (4.37%) | 32.74 | 32.25 - 34.20 | 0.7942 times | Wed 13 May 2026 | 32.74 (-2.12%) | 32.69 | 32.69 - 33.46 | 0.3485 times | Tue 12 May 2026 | 33.45 (-1.62%) | 33.67 | 32.37 - 33.67 | 1.342 times | Mon 11 May 2026 | 34.00 (-3.02%) | 34.87 | 34.00 - 34.90 | 1.6609 times | Fri 08 May 2026 | 35.06 (-1.21%) | 35.49 | 34.72 - 35.56 | 1.7327 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 34.38 and 37.87
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 33.7 |
| Weekly Target 3 | 35.05 |
| Weekly Target 4 | 37.19 |
| Weekly Target 5 | 38.54 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.84 (6.16%) | 34.10 | 32.91 - 36.40 | 0.5913 times | Fri 15 May 2026 | 33.76 (-3.71%) | 34.87 | 32.25 - 34.90 | 0.513 times | Fri 08 May 2026 | 35.06 (-1.16%) | 35.00 | 31.11 - 37.01 | 1.6106 times | Fri 01 May 2026 | 35.47 (-2.12%) | 36.00 | 34.14 - 37.55 | 0.7001 times | Fri 24 April 2026 | 36.24 (-2.29%) | 36.58 | 34.70 - 38.99 | 1.2045 times | Fri 17 April 2026 | 37.09 (17.86%) | 30.77 | 30.13 - 38.68 | 1.5317 times | Fri 10 April 2026 | 31.47 (7.96%) | 28.97 | 28.69 - 33.86 | 0.9023 times | Thu 02 April 2026 | 29.15 (11.43%) | 26.37 | 25.83 - 30.04 | 0.8452 times | Fri 27 March 2026 | 26.16 (-2.9%) | 28.85 | 26.03 - 29.57 | 1.2845 times | Fri 20 March 2026 | 26.94 (-0.07%) | 27.74 | 26.42 - 30.10 | 0.8168 times | Fri 13 March 2026 | 26.96 (-12.98%) | 29.41 | 26.62 - 32.01 | 1.4261 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 30.53 and 36.43
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 34.653333333333 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.84 (-0.72%) | 36.85 | 31.11 - 37.01 | 0.6725 times | Thu 30 April 2026 | 36.10 (28.52%) | 29.21 | 27.24 - 38.99 | 1.093 times | Tue 31 March 2026 | 28.09 (-26.47%) | 36.04 | 25.83 - 38.79 | 1.308 times | Fri 27 February 2026 | 38.20 (19.3%) | 31.98 | 31.96 - 40.43 | 1.3608 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.9007 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.1387 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.6088 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.9563 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.8344 times | Fri 29 August 2025 | 27.57 (12.81%) | 23.50 | 22.60 - 29.85 | 1.1267 times | Thu 31 July 2025 | 24.44 (-3.82%) | 25.24 | 24.17 - 30.80 | 1.7334 times |
Yearly price and charts TransportationBull
Strong yearly Stock price targets for TransportationBull TPOR are 30.84 and 45.44
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 34.033333333333 |
| Yearly Target 4 | 42.24 |
| Yearly Target 5 | 48.63 |
Yearly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.84 (19.83%) | 30.17 | 25.83 - 40.43 | 0.1936 times | Wed 31 December 2025 | 29.91 (1.77%) | 30.25 | 14.02 - 37.28 | 0.4929 times | Tue 31 December 2024 | 29.39 (-10.31%) | 32.09 | 22.40 - 41.59 | 0.5036 times | Fri 29 December 2023 | 32.77 (51.64%) | 22.27 | 17.41 - 37.71 | 0.5424 times | Fri 30 December 2022 | 21.61 (-58.7%) | 52.90 | 16.71 - 53.65 | 0.9168 times | Fri 31 December 2021 | 52.32 (105.18%) | 25.58 | 22.56 - 69.99 | 2.8859 times | Thu 31 December 2020 | 25.50 (-7.61%) | 28.15 | 4.34 - 30.84 | 3.7002 times | Tue 31 December 2019 | 27.60 (46.42%) | 17.25 | 15.36 - 32.41 | 0.3618 times | Mon 31 December 2018 | 18.85 (-46.31%) | 34.43 | 16.12 - 43.11 | 0.3276 times | Wed 27 December 2017 | 35.11 (0%) | 23.61 | 23.47 - 36.51 | 0.0751 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportationBull
Tomorrow's movement Prediction of Transportation Bull TPOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportation Bull TPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportation Bull TPOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transportation Bull TPOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.33
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportationBull (TPOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TransportationBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransportationBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportationBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TransportationBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportationBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.5 and TransportationBull TPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportationBull TPOR stock. Volume based technical analysis of TransportationBull TPOR stock is negative.
TransportationBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 35.02 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.63 |
| 35 day DMA | 34.34 |
| 50 day DMA | 32.38 |
| 100 day DMA | 33.51 |
| 150 day DMA | 31.81 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.17 | 34.84 | 34.45 |
| 12 day EMA | 34.72 | 34.52 | 34.32 |
| 20 day EMA | 34.49 | 34.35 | 34.22 |
| 35 day EMA | 33.44 | 33.3 | 33.16 |
| 50 day EMA | 32.56 | 32.43 | 32.3 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.02 | 34.6 | 34.31 |
| 12 day SMA | 34.48 | 34.5 | 34.26 |
| 20 day SMA | 34.63 | 34.65 | 34.7 |
| 35 day SMA | 34.34 | 34.15 | 33.96 |
| 50 day SMA | 32.38 | 32.27 | 32.16 |
| 100 day SMA | 33.51 | 33.46 | 33.42 |
| 150 day SMA | 31.81 | 31.75 | 31.68 |
| 200 day SMA | 30.63 | 30.57 | 30.51 |
Videos related to: TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
