TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPOR
- TPOR Experts view
- Tomorrow's Movement TPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportationBull
Strong intraday Stock price targets for TransportationBull are 30.79 and 31.87
| Intraday Target 1 | 30.54 |
| Intraday Target 2 | 31.03 |
| Intraday Target 3 | 31.62 |
| Intraday Target 4 | 32.11 |
| Intraday Target 5 | 32.7 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.52 (-1.68%) | 32.21 | 31.13 - 32.21 | 1.8417 times | Fri 02 October 2026 | 32.06 (4.7%) | 31.33 | 31.33 - 32.12 | 0.7226 times | Thu 01 October 2026 | 30.62 (1.46%) | 29.15 | 29.15 - 30.66 | 0.7339 times | Wed 30 September 2026 | 30.18 (-3.49%) | 31.14 | 30.15 - 31.14 | 0.3914 times | Tue 29 September 2026 | 31.27 (1.43%) | 30.72 | 30.72 - 31.32 | 0.6262 times | Mon 28 September 2026 | 30.83 (-0.71%) | 30.97 | 30.21 - 31.02 | 1.1019 times | Fri 25 September 2026 | 31.05 (1.21%) | 31.73 | 30.60 - 31.73 | 0.8811 times | Thu 24 September 2026 | 30.68 (-3.13%) | 31.24 | 30.50 - 31.53 | 0.7207 times | Wed 23 September 2026 | 31.67 (-1.65%) | 31.80 | 31.30 - 32.44 | 1.132 times | Tue 22 September 2026 | 32.20 (0.75%) | 32.42 | 31.71 - 32.85 | 1.8485 times | Mon 21 September 2026 | 31.96 (-1.51%) | 32.45 | 31.20 - 32.45 | 0.9914 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 30.79 and 31.87
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.62 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.52 (-1.68%) | 32.21 | 31.13 - 32.21 | 0.5982 times | Fri 02 October 2026 | 32.06 (3.25%) | 30.97 | 29.15 - 32.12 | 1.1615 times | Fri 25 September 2026 | 31.05 (-4.31%) | 32.45 | 30.50 - 32.85 | 1.8103 times | Fri 18 September 2026 | 32.45 (-6.35%) | 33.84 | 31.94 - 35.39 | 0.886 times | Fri 11 September 2026 | 34.65 (-7.28%) | 36.73 | 33.16 - 36.73 | 0.841 times | Fri 04 September 2026 | 37.37 (-8%) | 40.21 | 35.39 - 40.21 | 1.6094 times | Fri 28 August 2026 | 40.62 (-2.47%) | 41.85 | 40.28 - 42.97 | 0.5222 times | Fri 21 August 2026 | 41.65 (-1.72%) | 42.94 | 40.30 - 43.29 | 0.4997 times | Fri 14 August 2026 | 42.38 (0.64%) | 41.79 | 41.05 - 43.77 | 0.4955 times | Fri 07 August 2026 | 42.11 (7.59%) | 40.34 | 39.39 - 43.26 | 1.5763 times | Fri 31 July 2026 | 39.14 (-9.96%) | 44.22 | 37.51 - 44.22 | 2.6827 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 30.34 and 33.4
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.96 |
| Monthly Target 4 | 32.77 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.52 (4.44%) | 29.15 | 29.15 - 32.21 | 0.1479 times | Wed 30 September 2026 | 30.18 (-22.16%) | 37.58 | 30.15 - 37.95 | 0.7285 times | Mon 31 August 2026 | 38.77 (-0.95%) | 40.34 | 38.63 - 43.77 | 0.5039 times | Fri 31 July 2026 | 39.14 (-7.21%) | 42.25 | 37.51 - 46.82 | 1.2469 times | Tue 30 June 2026 | 42.18 (7.88%) | 38.39 | 37.00 - 44.31 | 1.296 times | Fri 29 May 2026 | 39.10 (8.31%) | 36.85 | 31.11 - 39.95 | 1.0298 times | Thu 30 April 2026 | 36.10 (28.52%) | 29.21 | 27.24 - 38.99 | 1.1832 times | Tue 31 March 2026 | 28.09 (-26.47%) | 36.04 | 25.83 - 38.79 | 1.4158 times | Fri 27 February 2026 | 38.20 (19.3%) | 31.98 | 31.96 - 40.43 | 1.473 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.975 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.2326 times |
Yearly price and charts TransportationBull
Strong yearly Stock price targets for TransportationBull TPOR are 28.68 and 49.67
| Yearly Target 1 | 13.73 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 34.723333333333 |
| Yearly Target 4 | 43.62 |
| Yearly Target 5 | 55.71 |
Yearly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.52 (5.38%) | 30.17 | 25.83 - 46.82 | 0.3306 times | Wed 31 December 2025 | 29.91 (1.77%) | 30.25 | 14.02 - 37.28 | 0.486 times | Tue 31 December 2024 | 29.39 (-10.31%) | 32.09 | 22.40 - 41.59 | 0.4965 times | Fri 29 December 2023 | 32.77 (51.64%) | 22.27 | 17.41 - 37.71 | 0.5348 times | Fri 30 December 2022 | 21.61 (-58.7%) | 52.90 | 16.71 - 53.65 | 0.904 times | Fri 31 December 2021 | 52.32 (105.18%) | 25.58 | 22.56 - 69.99 | 2.8456 times | Thu 31 December 2020 | 25.50 (-7.61%) | 28.15 | 4.34 - 30.84 | 3.6485 times | Tue 31 December 2019 | 27.60 (46.42%) | 17.25 | 15.36 - 32.41 | 0.3567 times | Mon 31 December 2018 | 18.85 (-46.31%) | 34.43 | 16.12 - 43.11 | 0.323 times | Wed 27 December 2017 | 35.11 (0%) | 23.61 | 23.47 - 36.51 | 0.074 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportationBull
Tomorrow's movement Prediction of Transportation Bull TPOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportation Bull TPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportation Bull TPOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transportation Bull TPOR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportationBull (TPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportationBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TransportationBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportationBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportationBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportationBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and TransportationBull TPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransportationBull TPOR stock. Volume based technical analysis of TransportationBull TPOR stock is negative.
TransportationBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 31.37 |
| 20 day DMA | 32.55 |
| 35 day DMA | 35.66 |
| 50 day DMA | 37.41 |
| 100 day DMA | 38.94 |
| 150 day DMA | 36.72 |
| 200 day DMA | 36.09 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.33 | 31.23 | 30.82 |
| 12 day EMA | 31.81 | 31.86 | 31.82 |
| 20 day EMA | 32.9 | 33.05 | 33.15 |
| 35 day EMA | 34.98 | 35.18 | 35.36 |
| 50 day EMA | 37.33 | 37.57 | 37.79 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 30.99 | 30.79 |
| 12 day SMA | 31.37 | 31.5 | 31.54 |
| 20 day SMA | 32.55 | 32.84 | 33.07 |
| 35 day SMA | 35.66 | 35.97 | 36.29 |
| 50 day SMA | 37.41 | 37.65 | 37.89 |
| 100 day SMA | 38.94 | 38.96 | 38.98 |
| 150 day SMA | 36.72 | 36.77 | 36.81 |
| 200 day SMA | 36.09 | 36.09 | 36.09 |


