Munafa Stock Market Course + Intraday & FNO calls 
TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPOR
- TPOR Experts view
- Tomorrow's Movement TPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportationBull
Strong intraday Stock price targets for TransportationBull are 30.09 and 31.22
| Intraday Target 1 | 29.85 |
| Intraday Target 2 | 30.32 |
| Intraday Target 3 | 30.98 |
| Intraday Target 4 | 31.45 |
| Intraday Target 5 | 32.11 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.79 (-3.18%) | 31.40 | 30.51 - 31.64 | 1.181 times | Mon 08 December 2025 | 31.80 (0.22%) | 31.83 | 31.54 - 32.37 | 0.9027 times | Fri 05 December 2025 | 31.73 (1.86%) | 31.47 | 30.96 - 32.20 | 0.9946 times | Thu 04 December 2025 | 31.15 (0.39%) | 31.25 | 30.37 - 31.48 | 1.0133 times | Wed 03 December 2025 | 31.03 (7%) | 29.50 | 29.50 - 31.22 | 2.3287 times | Tue 02 December 2025 | 29.00 (2.73%) | 28.50 | 27.53 - 29.16 | 0.9676 times | Mon 01 December 2025 | 28.23 (-0.35%) | 27.50 | 27.50 - 28.90 | 0.6577 times | Fri 28 November 2025 | 28.33 (1.8%) | 28.14 | 28.14 - 28.55 | 0.583 times | Wed 26 November 2025 | 27.83 (4.31%) | 27.00 | 26.74 - 28.13 | 0.8546 times | Tue 25 November 2025 | 26.68 (4.87%) | 25.91 | 25.91 - 26.81 | 0.5168 times | Mon 24 November 2025 | 25.44 (1.23%) | 25.26 | 24.82 - 25.45 | 0.2322 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 29.72 and 31.58
| Weekly Target 1 | 29.36 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 31.223333333333 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 33.08 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.79 (-2.96%) | 31.83 | 30.51 - 32.37 | 0.7297 times | Fri 05 December 2025 | 31.73 (12%) | 27.50 | 27.50 - 32.20 | 2.0879 times | Fri 28 November 2025 | 28.33 (12.73%) | 25.26 | 24.82 - 28.55 | 0.7658 times | Fri 21 November 2025 | 25.13 (-6.58%) | 26.57 | 23.30 - 26.57 | 0.9703 times | Fri 14 November 2025 | 26.90 (-2.15%) | 28.16 | 26.36 - 29.25 | 0.5902 times | Fri 07 November 2025 | 27.49 (-2.31%) | 26.27 | 25.97 - 27.73 | 0.6585 times | Fri 31 October 2025 | 28.14 (7.65%) | 26.61 | 26.42 - 28.21 | 0.9507 times | Fri 24 October 2025 | 26.14 (-1.95%) | 27.30 | 25.53 - 28.45 | 0.8944 times | Fri 17 October 2025 | 26.66 (6.38%) | 25.85 | 23.09 - 27.72 | 0.7991 times | Fri 10 October 2025 | 25.06 (-12.01%) | 29.00 | 25.06 - 30.15 | 1.5535 times | Fri 03 October 2025 | 28.48 (2.12%) | 28.17 | 27.05 - 29.04 | 0.9715 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 29.15 and 34.02
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 30.22 |
| Monthly Target 4 | 32.94 |
| Monthly Target 5 | 35.09 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.79 (8.68%) | 27.50 | 27.50 - 32.37 | 0.5045 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.5344 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.8395 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.7325 times | Fri 29 August 2025 | 27.57 (12.81%) | 23.50 | 22.60 - 29.85 | 1.0339 times | Thu 31 July 2025 | 24.44 (-3.82%) | 25.24 | 24.17 - 30.80 | 1.5216 times | Mon 30 June 2025 | 25.41 (13.29%) | 22.20 | 21.04 - 25.54 | 1.0645 times | Fri 30 May 2025 | 22.43 (20.66%) | 18.59 | 18.37 - 26.00 | 1.5641 times | Wed 30 April 2025 | 18.59 (-21.92%) | 23.11 | 14.02 - 24.86 | 1.525 times | Mon 31 March 2025 | 23.81 (-24.15%) | 31.96 | 22.30 - 32.21 | 0.6801 times | Fri 28 February 2025 | 31.39 (-3.09%) | 30.24 | 29.89 - 36.84 | 0.5637 times |
Yearly price and charts TransportationBull
Strong yearly Stock price targets for TransportationBull TPOR are 22.41 and 45.67
| Yearly Target 1 | 4.1 |
| Yearly Target 2 | 17.45 |
| Yearly Target 3 | 27.363333333333 |
| Yearly Target 4 | 40.71 |
| Yearly Target 5 | 50.62 |
Yearly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.79 (4.76%) | 30.25 | 14.02 - 37.28 | 0.4374 times | Tue 31 December 2024 | 29.39 (-10.31%) | 32.09 | 22.40 - 41.59 | 0.4642 times | Fri 29 December 2023 | 32.77 (51.64%) | 22.27 | 17.41 - 37.71 | 0.5051 times | Fri 30 December 2022 | 21.61 (-58.7%) | 52.90 | 16.71 - 53.65 | 0.8537 times | Fri 31 December 2021 | 52.32 (105.18%) | 25.58 | 22.56 - 69.99 | 2.6799 times | Thu 31 December 2020 | 25.50 (-7.61%) | 28.15 | 4.34 - 30.84 | 3.3647 times | Tue 31 December 2019 | 27.60 (46.42%) | 17.25 | 15.36 - 32.41 | 0.329 times | Mon 31 December 2018 | 18.85 (-46.31%) | 34.43 | 16.12 - 43.11 | 0.2979 times | Wed 27 December 2017 | 35.11 (0%) | 23.61 | 23.47 - 36.51 | 0.0683 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TransportationBull
Tomorrow's movement Prediction of Transportation Bull TPOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportation Bull TPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 24, while middle bands are at 26 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TransportationBull (TPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportationBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TransportationBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportationBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportationBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TransportationBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and TransportationBull TPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportationBull TPOR stock. Volume based technical analysis of TransportationBull TPOR stock is negative.
TransportationBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 31.3 |
| 12 day DMA | 28.93 |
| 20 day DMA | 27.9 |
| 35 day DMA | 27.55 |
| 50 day DMA | 27.55 |
| 100 day DMA | 27.18 |
| 150 day DMA | 26.24 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.85 | 30.38 |
| 12 day EMA | 29.52 | 29.29 | 28.83 |
| 20 day EMA | 28.73 | 28.51 | 28.16 |
| 35 day EMA | 28.13 | 27.97 | 27.74 |
| 50 day EMA | 27.94 | 27.82 | 27.66 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.3 | 30.94 | 30.23 |
| 12 day SMA | 28.93 | 28.3 | 27.74 |
| 20 day SMA | 27.9 | 27.76 | 27.54 |
| 35 day SMA | 27.55 | 27.43 | 27.28 |
| 50 day SMA | 27.55 | 27.49 | 27.4 |
| 100 day SMA | 27.18 | 27.15 | 27.1 |
| 150 day SMA | 26.24 | 26.17 | 26.08 |
| 200 day SMA | 25.27 | 25.27 | 25.29 |
Videos related to: TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
