TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPOR
- TPOR Experts view
- Tomorrow's Movement TPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportationBull
Strong intraday Stock price targets for TransportationBull are 33.86 and 35.18
Intraday Target 1 | 33.49 |
Intraday Target 2 | 34.23 |
Intraday Target 3 | 34.81 |
Intraday Target 4 | 35.55 |
Intraday Target 5 | 36.13 |
Daily price and volume Transportation Bull
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 34.97 (-1.38%) | 35.36 | 34.07 - 35.39 | 0.904 times |
Wed 19 February 2025 | 35.46 (0%) | 35.33 | 35.14 - 35.78 | 0.7428 times |
Wed 19 February 2025 | 35.46 (-3.3%) | 35.33 | 35.14 - 35.78 | 0.7428 times |
Tue 18 February 2025 | 36.67 (3.03%) | 36.15 | 35.84 - 36.84 | 0.7708 times |
Fri 14 February 2025 | 35.59 (1.31%) | 35.27 | 35.19 - 35.59 | 0.5186 times |
Thu 13 February 2025 | 35.13 (1.01%) | 34.55 | 33.70 - 35.13 | 1.0582 times |
Wed 12 February 2025 | 34.78 (0.93%) | 32.96 | 32.70 - 34.96 | 1.2053 times |
Tue 11 February 2025 | 34.46 (-1.23%) | 34.24 | 33.96 - 34.65 | 0.7568 times |
Mon 10 February 2025 | 34.89 (4.03%) | 34.33 | 34.13 - 35.09 | 1.7589 times |
Fri 07 February 2025 | 33.54 (2.38%) | 33.06 | 33.00 - 34.23 | 1.5417 times |
Thu 06 February 2025 | 32.76 (5.17%) | 32.63 | 32.24 - 32.76 | 1.1212 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 33.67 and 35.38
Weekly Target 1 | 33.23 |
Weekly Target 2 | 34.1 |
Weekly Target 3 | 34.94 |
Weekly Target 4 | 35.81 |
Weekly Target 5 | 36.65 |
Weekly price and volumes for Transportation Bull
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 34.97 (-1.38%) | 35.33 | 34.07 - 35.78 | 0.3888 times |
Wed 19 February 2025 | 35.46 (-0.37%) | 36.15 | 35.14 - 36.84 | 0.3573 times |
Fri 14 February 2025 | 35.59 (6.11%) | 34.33 | 32.70 - 35.59 | 1.2506 times |
Fri 07 February 2025 | 33.54 (3.55%) | 30.24 | 29.89 - 34.23 | 1.378 times |
Fri 31 January 2025 | 32.39 (-8.3%) | 34.79 | 32.27 - 37.28 | 2.0347 times |
Fri 24 January 2025 | 35.32 (5.88%) | 33.93 | 33.93 - 35.82 | 1.335 times |
Fri 17 January 2025 | 33.36 (0%) | 34.37 | 33.35 - 34.50 | 0.6452 times |
Fri 17 January 2025 | 33.36 (7.13%) | 30.03 | 29.92 - 34.50 | 1.8015 times |
Mon 13 January 2025 | 31.14 (0.74%) | 30.03 | 29.92 - 31.18 | 0.2382 times |
Fri 10 January 2025 | 30.91 (-1.78%) | 31.47 | 30.50 - 31.86 | 0.5707 times |
Wed 08 January 2025 | 31.47 (2.68%) | 31.93 | 30.50 - 32.59 | 1.1729 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 32.43 and 39.38
Monthly Target 1 | 26.95 |
Monthly Target 2 | 30.96 |
Monthly Target 3 | 33.9 |
Monthly Target 4 | 37.91 |
Monthly Target 5 | 40.85 |
Monthly price and volumes Transportation Bull
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 34.97 (7.97%) | 30.24 | 29.89 - 36.84 | 0.4161 times |
Fri 31 January 2025 | 32.39 (10.21%) | 30.25 | 29.00 - 37.28 | 1.0251 times |
Tue 31 December 2024 | 29.39 (-26.8%) | 39.63 | 28.16 - 39.63 | 0.9399 times |
Tue 26 November 2024 | 40.15 (22.78%) | 33.33 | 32.66 - 41.59 | 0.8003 times |
Thu 31 October 2024 | 32.70 (-0.52%) | 31.77 | 29.51 - 37.35 | 0.887 times |
Mon 30 September 2024 | 32.87 (6.48%) | 30.27 | 26.88 - 33.76 | 0.7864 times |
Fri 30 August 2024 | 30.87 (3.24%) | 30.35 | 22.40 - 30.87 | 0.9419 times |
Wed 31 July 2024 | 29.90 (0.61%) | 29.81 | 27.10 - 34.54 | 1.9523 times |
Fri 28 June 2024 | 29.72 (4.65%) | 28.72 | 25.93 - 30.53 | 1.2921 times |
Fri 31 May 2024 | 28.40 (-1.8%) | 28.86 | 25.28 - 32.61 | 0.9589 times |
Tue 30 April 2024 | 28.92 (-25.31%) | 38.54 | 28.92 - 38.54 | 0.6286 times |
Indicator Analysis of TransportationBull
Tomorrow's movement Prediction of Transportation Bull TPOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportation Bull TPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportationBull (TPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportationBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransportationBull in short term and the buy signal is strong.
TransportationBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportationBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportationBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.93 and TransportationBull TPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportationBull TPOR stock. Volume based technical analysis of TransportationBull TPOR stock is negative.
TransportationBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
DMA period | DMA value |
5 day DMA | 35.63 |
12 day DMA | 34.57 |
20 day DMA | 34.31 |
35 day DMA | 33.58 |
50 day DMA | 32.71 |
100 day DMA | 33.89 |
150 day DMA | 32.3 |
200 day DMA | 31.54 |
EMA (exponential moving average) of Transportation Bull TPOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.29 | 35.45 | 35.45 |
12 day EMA | 34.83 | 34.81 | 34.69 |
20 day EMA | 34.42 | 34.36 | 34.24 |
35 day EMA | 33.8 | 33.73 | 33.63 |
50 day EMA | 33.31 | 33.24 | 33.15 |
SMA (simple moving average) of Transportation Bull TPOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.63 | 35.66 | 35.53 |
12 day SMA | 34.57 | 34.34 | 33.95 |
20 day SMA | 34.31 | 34.33 | 34.27 |
35 day SMA | 33.58 | 33.46 | 33.29 |
50 day SMA | 32.71 | 32.7 | 32.7 |
100 day SMA | 33.89 | 33.86 | 33.82 |
150 day SMA | 32.3 | 32.28 | 32.28 |
200 day SMA | 31.54 | 31.52 | 31.51 |