TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPOR
- TPOR Experts view
- Tomorrow's Movement TPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportationBull
Strong intraday Stock price targets for TransportationBull are 29.02 and 29.93
| Intraday Target 1 | 28.3 |
| Intraday Target 2 | 28.83 |
| Intraday Target 3 | 29.213333333333 |
| Intraday Target 4 | 29.74 |
| Intraday Target 5 | 30.12 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.35 (-0.91%) | 29.19 | 28.69 - 29.60 | 0.4627 times | Mon 06 April 2026 | 29.62 (1.61%) | 28.97 | 28.92 - 29.76 | 0.6493 times | Thu 02 April 2026 | 29.15 (-0.21%) | 28.48 | 27.24 - 29.84 | 2.0493 times | Wed 01 April 2026 | 29.21 (3.99%) | 29.21 | 28.52 - 30.04 | 0.8903 times | Tue 31 March 2026 | 28.09 (8.54%) | 26.74 | 26.29 - 28.39 | 1.4536 times | Mon 30 March 2026 | 25.88 (-1.07%) | 26.37 | 25.83 - 26.99 | 0.4359 times | Fri 27 March 2026 | 26.16 (-4.98%) | 27.00 | 26.03 - 27.12 | 0.9074 times | Thu 26 March 2026 | 27.53 (-4.28%) | 28.00 | 27.40 - 28.65 | 0.9083 times | Wed 25 March 2026 | 28.76 (2.68%) | 29.31 | 28.30 - 29.31 | 1.2764 times | Tue 24 March 2026 | 28.01 (-0.78%) | 27.44 | 27.30 - 28.66 | 0.9668 times | Mon 23 March 2026 | 28.23 (4.79%) | 28.85 | 28.23 - 29.57 | 3.2796 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 29.02 and 30.09
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.266666666667 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.34 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.35 (0.69%) | 28.97 | 28.69 - 29.76 | 0.1837 times | Thu 02 April 2026 | 29.15 (11.43%) | 26.37 | 25.83 - 30.04 | 0.7979 times | Fri 27 March 2026 | 26.16 (-2.9%) | 28.85 | 26.03 - 29.57 | 1.2125 times | Fri 20 March 2026 | 26.94 (-0.07%) | 27.74 | 26.42 - 30.10 | 0.771 times | Fri 13 March 2026 | 26.96 (-12.98%) | 29.41 | 26.62 - 32.01 | 1.3462 times | Fri 06 March 2026 | 30.98 (-18.9%) | 36.04 | 30.39 - 38.79 | 1.6506 times | Fri 27 February 2026 | 38.20 (-2.92%) | 38.48 | 35.61 - 39.29 | 1.1518 times | Fri 20 February 2026 | 39.35 (9.31%) | 36.20 | 36.20 - 39.40 | 0.709 times | Fri 13 February 2026 | 36.00 (0%) | 35.51 | 34.54 - 36.50 | 0.2127 times | Fri 13 February 2026 | 36.00 (-9.04%) | 39.35 | 33.49 - 40.43 | 1.9645 times | Fri 06 February 2026 | 39.58 (23.61%) | 31.98 | 31.96 - 39.58 | 1.6802 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 28.3 and 31.1
| Monthly Target 1 | 26.08 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 28.876666666667 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 31.68 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.35 (4.49%) | 29.21 | 27.24 - 30.04 | 0.1616 times | Tue 31 March 2026 | 28.09 (-26.47%) | 36.04 | 25.83 - 38.79 | 1.2777 times | Fri 27 February 2026 | 38.20 (19.3%) | 31.98 | 31.96 - 40.43 | 1.3805 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.8799 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.1124 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.5947 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.9342 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.8151 times | Fri 29 August 2025 | 27.57 (12.81%) | 23.50 | 22.60 - 29.85 | 1.1506 times | Thu 31 July 2025 | 24.44 (-3.82%) | 25.24 | 24.17 - 30.80 | 1.6933 times | Mon 30 June 2025 | 25.41 (13.29%) | 22.20 | 21.04 - 25.54 | 1.1847 times |
Yearly price and charts TransportationBull
Strong yearly Stock price targets for TransportationBull TPOR are 20.29 and 34.89
| Yearly Target 1 | 17.27 |
| Yearly Target 2 | 23.31 |
| Yearly Target 3 | 31.87 |
| Yearly Target 4 | 37.91 |
| Yearly Target 5 | 46.47 |
Yearly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.35 (-1.87%) | 30.17 | 25.83 - 40.43 | 0.1367 times | Wed 31 December 2025 | 29.91 (1.77%) | 30.25 | 14.02 - 37.28 | 0.4987 times | Tue 31 December 2024 | 29.39 (-10.31%) | 32.09 | 22.40 - 41.59 | 0.5076 times | Fri 29 December 2023 | 32.77 (51.64%) | 22.27 | 17.41 - 37.71 | 0.5524 times | Fri 30 December 2022 | 21.61 (-58.7%) | 52.90 | 16.71 - 53.65 | 0.9336 times | Fri 31 December 2021 | 52.32 (105.18%) | 25.58 | 22.56 - 69.99 | 2.9308 times | Thu 31 December 2020 | 25.50 (-7.61%) | 28.15 | 4.34 - 30.84 | 3.6798 times | Tue 31 December 2019 | 27.60 (46.42%) | 17.25 | 15.36 - 32.41 | 0.3598 times | Mon 31 December 2018 | 18.85 (-46.31%) | 34.43 | 16.12 - 43.11 | 0.3258 times | Wed 27 December 2017 | 35.11 (0%) | 23.61 | 23.47 - 36.51 | 0.0747 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportationBull
Tomorrow's movement Prediction of Transportation Bull TPOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportation Bull TPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TransportationBull (TPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportationBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TransportationBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportationBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportationBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TransportationBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and TransportationBull TPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TransportationBull TPOR stock. Volume based technical analysis of TransportationBull TPOR stock is negative.
TransportationBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 29.08 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.38 |
| 35 day DMA | 32.05 |
| 50 day DMA | 33.1 |
| 100 day DMA | 31.78 |
| 150 day DMA | 30.26 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.77 | 28.34 |
| 12 day EMA | 28.75 | 28.64 | 28.46 |
| 20 day EMA | 29.43 | 29.44 | 29.42 |
| 35 day EMA | 30.71 | 30.79 | 30.86 |
| 50 day EMA | 32.7 | 32.84 | 32.97 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.08 | 28.39 | 27.7 |
| 12 day SMA | 28.08 | 27.96 | 27.94 |
| 20 day SMA | 28.38 | 28.46 | 28.7 |
| 35 day SMA | 32.05 | 32.24 | 32.4 |
| 50 day SMA | 33.1 | 33.16 | 33.24 |
| 100 day SMA | 31.78 | 31.77 | 31.75 |
| 150 day SMA | 30.26 | 30.25 | 30.24 |
| 200 day SMA | 29.32 | 29.28 | 29.25 |


