Munafa Stock Market Course + Intraday & FNO calls 
TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPOR
- TPOR Experts view
- Tomorrow's Movement TPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportationBull
Strong intraday Stock price targets for TransportationBull are 30.24 and 32.21
| Intraday Target 1 | 29.85 |
| Intraday Target 2 | 30.63 |
| Intraday Target 3 | 31.816666666667 |
| Intraday Target 4 | 32.6 |
| Intraday Target 5 | 33.79 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.42 (-7.32%) | 33.00 | 31.03 - 33.00 | 1.5523 times | Fri 16 January 2026 | 33.90 (-2.16%) | 34.66 | 33.72 - 34.70 | 0.6356 times | Thu 15 January 2026 | 34.65 (4.81%) | 33.68 | 33.63 - 34.65 | 0.4147 times | Wed 14 January 2026 | 33.06 (-1.2%) | 33.65 | 32.68 - 33.78 | 0.4832 times | Tue 13 January 2026 | 33.46 (-1.09%) | 33.58 | 33.13 - 33.97 | 0.9368 times | Mon 12 January 2026 | 33.83 (-0.91%) | 33.51 | 33.01 - 33.87 | 0.6453 times | Fri 09 January 2026 | 34.14 (0.03%) | 33.74 | 33.50 - 34.83 | 1.0719 times | Thu 08 January 2026 | 34.13 (3.58%) | 32.51 | 32.23 - 34.40 | 1.1484 times | Wed 07 January 2026 | 32.95 (-3.4%) | 34.22 | 32.88 - 34.90 | 2.0066 times | Tue 06 January 2026 | 34.11 (7.74%) | 32.50 | 32.50 - 34.14 | 1.1052 times | Mon 05 January 2026 | 31.66 (2.16%) | 30.72 | 30.72 - 32.42 | 1.5924 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 30.24 and 32.21
| Weekly Target 1 | 29.85 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 31.816666666667 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.42 (-7.32%) | 33.00 | 31.03 - 33.00 | 0.3705 times | Fri 16 January 2026 | 33.90 (-0.7%) | 33.51 | 32.68 - 34.70 | 0.7435 times | Fri 09 January 2026 | 34.14 (10.16%) | 30.72 | 30.72 - 34.90 | 1.6525 times | Fri 02 January 2026 | 30.99 (-0.16%) | 30.95 | 29.83 - 31.10 | 0.3715 times | Fri 26 December 2025 | 31.04 (1.27%) | 31.14 | 30.65 - 31.75 | 0.4754 times | Fri 19 December 2025 | 30.65 (-5.31%) | 32.17 | 29.78 - 32.17 | 1.2116 times | Fri 12 December 2025 | 32.37 (2.02%) | 31.83 | 30.13 - 33.20 | 1.4952 times | Fri 05 December 2025 | 31.73 (12%) | 27.50 | 27.50 - 32.20 | 2.0092 times | Fri 28 November 2025 | 28.33 (12.73%) | 25.26 | 24.82 - 28.55 | 0.7369 times | Fri 21 November 2025 | 25.13 (-6.58%) | 26.57 | 23.30 - 26.57 | 0.9337 times | Fri 14 November 2025 | 26.90 (-2.15%) | 28.16 | 26.36 - 29.25 | 0.5679 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 30.63 and 35.7
| Monthly Target 1 | 26.98 |
| Monthly Target 2 | 29.2 |
| Monthly Target 3 | 32.05 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.42 (5.05%) | 30.17 | 29.83 - 34.90 | 0.5308 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 0.9644 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.5156 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.8099 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.7067 times | Fri 29 August 2025 | 27.57 (12.81%) | 23.50 | 22.60 - 29.85 | 0.9975 times | Thu 31 July 2025 | 24.44 (-3.82%) | 25.24 | 24.17 - 30.80 | 1.468 times | Mon 30 June 2025 | 25.41 (13.29%) | 22.20 | 21.04 - 25.54 | 1.027 times | Fri 30 May 2025 | 22.43 (20.66%) | 18.59 | 18.37 - 26.00 | 1.509 times | Wed 30 April 2025 | 18.59 (-21.92%) | 23.11 | 14.02 - 24.86 | 1.4713 times | Mon 31 March 2025 | 23.81 (-24.15%) | 31.96 | 22.30 - 32.21 | 0.6562 times |
Yearly price and charts TransportationBull
Strong yearly Stock price targets for TransportationBull TPOR are 30.63 and 35.7
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 29.2 |
| Yearly Target 3 | 32.05 |
| Yearly Target 4 | 34.27 |
| Yearly Target 5 | 37.12 |
Yearly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 31.42 (5.05%) | 30.17 | 29.83 - 34.90 | 0.0229 times | Wed 31 December 2025 | 29.91 (1.77%) | 30.25 | 14.02 - 37.28 | 0.5044 times | Tue 31 December 2024 | 29.39 (-10.31%) | 32.09 | 22.40 - 41.59 | 0.5135 times | Fri 29 December 2023 | 32.77 (51.64%) | 22.27 | 17.41 - 37.71 | 0.5587 times | Fri 30 December 2022 | 21.61 (-58.7%) | 52.90 | 16.71 - 53.65 | 0.9444 times | Fri 31 December 2021 | 52.32 (105.18%) | 25.58 | 22.56 - 69.99 | 2.9647 times | Thu 31 December 2020 | 25.50 (-7.61%) | 28.15 | 4.34 - 30.84 | 3.7223 times | Tue 31 December 2019 | 27.60 (46.42%) | 17.25 | 15.36 - 32.41 | 0.3639 times | Mon 31 December 2018 | 18.85 (-46.31%) | 34.43 | 16.12 - 43.11 | 0.3296 times | Wed 27 December 2017 | 35.11 (0%) | 23.61 | 23.47 - 36.51 | 0.0755 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TransportationBull
Tomorrow's movement Prediction of Transportation Bull TPOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transportation Bull TPOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transportation Bull TPOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transportation Bull TPOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Transportation Bull TPOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.29
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportationBull (TPOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TransportationBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TransportationBull in short term but the sell signal is initial and weak.
TransportationBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TransportationBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TransportationBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and TransportationBull TPOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TransportationBull TPOR stock. Volume based technical analysis of TransportationBull TPOR stock is negative.
TransportationBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 33.19 |
| 20 day DMA | 32.25 |
| 35 day DMA | 31.64 |
| 50 day DMA | 30.1 |
| 100 day DMA | 28.68 |
| 150 day DMA | 27.84 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 33.82 | 33.78 |
| 12 day EMA | 32.91 | 33.18 | 33.05 |
| 20 day EMA | 32.42 | 32.52 | 32.37 |
| 35 day EMA | 31.28 | 31.27 | 31.11 |
| 50 day EMA | 30.18 | 30.13 | 29.98 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.78 | 33.83 |
| 12 day SMA | 33.19 | 33.07 | 32.78 |
| 20 day SMA | 32.25 | 32.22 | 32.04 |
| 35 day SMA | 31.64 | 31.53 | 31.33 |
| 50 day SMA | 30.1 | 30.02 | 29.88 |
| 100 day SMA | 28.68 | 28.64 | 28.58 |
| 150 day SMA | 27.84 | 27.79 | 27.73 |
| 200 day SMA | 26.01 | 25.95 | 25.9 |
Videos related to: TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
