TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TPOR
- TPOR Experts view
- Tomorrow's Movement TPOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TPOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TransportationBull
Strong intraday Stock price targets for TransportationBull are 26.35 and 27
Intraday Target 1 | 25.82 |
Intraday Target 2 | 26.23 |
Intraday Target 3 | 26.466666666667 |
Intraday Target 4 | 26.88 |
Intraday Target 5 | 27.12 |
Daily price and volume Transportation Bull
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 26.65 (5.63%) | 26.05 | 26.05 - 26.70 | 0.811 times |
Fri 21 March 2025 | 25.23 (0.36%) | 24.10 | 23.46 - 25.23 | 0.5888 times |
Thu 20 March 2025 | 25.14 (-0.4%) | 24.66 | 24.53 - 25.66 | 0.78 times |
Wed 19 March 2025 | 25.24 (2.56%) | 24.21 | 24.05 - 25.48 | 0.5992 times |
Tue 18 March 2025 | 24.61 (-3%) | 25.00 | 24.18 - 25.10 | 0.6767 times |
Mon 17 March 2025 | 25.37 (3.34%) | 24.60 | 24.60 - 25.80 | 1.8595 times |
Fri 14 March 2025 | 24.55 (5.91%) | 23.73 | 23.58 - 24.59 | 0.9401 times |
Thu 13 March 2025 | 23.18 (-4.53%) | 24.16 | 22.78 - 24.55 | 1.2913 times |
Wed 12 March 2025 | 24.28 (-1.98%) | 25.31 | 23.40 - 25.31 | 1.6426 times |
Tue 11 March 2025 | 24.77 (-8.73%) | 26.30 | 24.46 - 26.74 | 0.811 times |
Mon 10 March 2025 | 27.14 (-7.56%) | 28.43 | 26.27 - 28.43 | 0.9194 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 26.35 and 27
Weekly Target 1 | 25.82 |
Weekly Target 2 | 26.23 |
Weekly Target 3 | 26.466666666667 |
Weekly Target 4 | 26.88 |
Weekly Target 5 | 27.12 |
Weekly price and volumes for Transportation Bull
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 26.65 (5.63%) | 26.05 | 26.05 - 26.70 | 0.2391 times |
Fri 21 March 2025 | 25.23 (2.77%) | 24.60 | 23.46 - 25.80 | 1.3281 times |
Fri 14 March 2025 | 24.55 (-16.38%) | 28.43 | 22.78 - 28.43 | 1.6524 times |
Fri 07 March 2025 | 29.36 (-6.47%) | 31.96 | 27.30 - 32.21 | 0.824 times |
Fri 28 February 2025 | 31.39 (-1.91%) | 32.43 | 29.90 - 32.43 | 0.5742 times |
Fri 21 February 2025 | 32.00 (-9.76%) | 35.33 | 31.80 - 35.78 | 0.76 times |
Wed 19 February 2025 | 35.46 (-0.37%) | 36.15 | 35.14 - 36.84 | 0.329 times |
Fri 14 February 2025 | 35.59 (6.11%) | 34.33 | 32.70 - 35.59 | 1.1514 times |
Fri 07 February 2025 | 33.54 (3.55%) | 30.24 | 29.89 - 34.23 | 1.2687 times |
Fri 31 January 2025 | 32.39 (-8.3%) | 34.79 | 32.27 - 37.28 | 1.8733 times |
Fri 24 January 2025 | 35.32 (5.88%) | 33.93 | 33.93 - 35.82 | 1.2291 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 20 and 29.43
Monthly Target 1 | 17.78 |
Monthly Target 2 | 22.22 |
Monthly Target 3 | 27.213333333333 |
Monthly Target 4 | 31.65 |
Monthly Target 5 | 36.64 |
Monthly price and volumes Transportation Bull
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 26.65 (-15.1%) | 31.96 | 22.78 - 32.21 | 0.5575 times |
Fri 28 February 2025 | 31.39 (-3.09%) | 30.24 | 29.89 - 36.84 | 0.563 times |
Fri 31 January 2025 | 32.39 (10.21%) | 30.25 | 29.00 - 37.28 | 1.0554 times |
Tue 31 December 2024 | 29.39 (-26.8%) | 39.63 | 28.16 - 39.63 | 0.9676 times |
Tue 26 November 2024 | 40.15 (22.78%) | 33.33 | 32.66 - 41.59 | 0.824 times |
Thu 31 October 2024 | 32.70 (-0.52%) | 31.77 | 29.51 - 37.35 | 0.9132 times |
Mon 30 September 2024 | 32.87 (6.48%) | 30.27 | 26.88 - 33.76 | 0.8096 times |
Fri 30 August 2024 | 30.87 (3.24%) | 30.35 | 22.40 - 30.87 | 0.9697 times |
Wed 31 July 2024 | 29.90 (0.61%) | 29.81 | 27.10 - 34.54 | 2.0099 times |
Fri 28 June 2024 | 29.72 (4.65%) | 28.72 | 25.93 - 30.53 | 1.3302 times |
Fri 31 May 2024 | 28.40 (-1.8%) | 28.86 | 25.28 - 32.61 | 0.9872 times |
Yearly price and charts TransportationBull
Strong yearly Stock price targets for TransportationBull TPOR are 17.47 and 31.97
Yearly Target 1 | 14.4 |
Yearly Target 2 | 20.53 |
Yearly Target 3 | 28.903333333333 |
Yearly Target 4 | 35.03 |
Yearly Target 5 | 43.4 |
Yearly price and volumes Transportation Bull
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 26.65 (-9.32%) | 30.25 | 22.78 - 37.28 | 0.0887 times |
Tue 31 December 2024 | 29.39 (-10.31%) | 32.09 | 22.40 - 41.59 | 0.485 times |
Fri 29 December 2023 | 32.77 (51.64%) | 22.27 | 17.41 - 37.71 | 0.5255 times |
Fri 30 December 2022 | 21.61 (-58.7%) | 52.90 | 16.71 - 53.65 | 0.8882 times |
Fri 31 December 2021 | 52.32 (105.18%) | 25.58 | 22.56 - 69.99 | 2.7883 times |
Thu 31 December 2020 | 25.50 (-7.61%) | 28.15 | 4.34 - 30.84 | 3.5009 times |
Tue 31 December 2019 | 27.60 (46.42%) | 17.25 | 15.36 - 32.41 | 0.3423 times |
Mon 31 December 2018 | 18.85 (-46.31%) | 34.43 | 16.12 - 43.11 | 0.31 times |
Wed 27 December 2017 | 35.11 (0%) | 23.61 | 23.47 - 36.51 | 0.071 times |
Wed 26 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TransportationBull
Tomorrow's movement Prediction of Transportation Bull TPOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transportation Bull TPOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transportation Bull TPOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transportation Bull TPOR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TransportationBull (TPOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TransportationBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TransportationBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TransportationBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TransportationBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TransportationBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and TransportationBull TPOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TransportationBull TPOR stock. Volume based technical analysis of TransportationBull TPOR stock is negative.
TransportationBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
DMA period | DMA value |
5 day DMA | 25.37 |
12 day DMA | 25.46 |
20 day DMA | 27.28 |
35 day DMA | 30.17 |
50 day DMA | 31.3 |
100 day DMA | 32.7 |
150 day DMA | 32.27 |
200 day DMA | 31.34 |
EMA (exponential moving average) of Transportation Bull TPOR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.64 | 25.14 | 25.09 |
12 day EMA | 26.13 | 26.03 | 26.17 |
20 day EMA | 27.27 | 27.34 | 27.56 |
35 day EMA | 28.83 | 28.96 | 29.18 |
50 day EMA | 30.71 | 30.88 | 31.11 |
SMA (simple moving average) of Transportation Bull TPOR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.37 | 25.12 | 24.98 |
12 day SMA | 25.46 | 25.64 | 26 |
20 day SMA | 27.28 | 27.51 | 27.85 |
35 day SMA | 30.17 | 30.28 | 30.49 |
50 day SMA | 31.3 | 31.39 | 31.51 |
100 day SMA | 32.7 | 32.76 | 32.85 |
150 day SMA | 32.27 | 32.28 | 32.31 |
200 day SMA | 31.34 | 31.35 | 31.37 |