SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 69.01 and 70.86
| Intraday Target 1 | 67.5 |
| Intraday Target 2 | 68.67 |
| Intraday Target 3 | 69.35 |
| Intraday Target 4 | 70.52 |
| Intraday Target 5 | 71.2 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.84 (0.65%) | 68.26 | 68.18 - 70.03 | 0.6815 times | Thu 03 September 2026 | 69.39 (1.17%) | 69.80 | 68.17 - 70.06 | 0.8668 times | Wed 02 September 2026 | 68.59 (3.49%) | 66.93 | 66.69 - 68.82 | 0.9535 times | Tue 01 September 2026 | 66.28 (-3.4%) | 67.23 | 65.86 - 67.92 | 1.3342 times | Mon 31 August 2026 | 68.61 (-1.92%) | 69.45 | 67.76 - 69.63 | 1.1933 times | Fri 28 August 2026 | 69.95 (-4.09%) | 72.81 | 69.89 - 73.33 | 1.5183 times | Thu 27 August 2026 | 72.93 (0.83%) | 72.17 | 71.75 - 73.29 | 0.9497 times | Wed 26 August 2026 | 72.33 (-0.3%) | 72.13 | 71.76 - 73.05 | 0.7149 times | Tue 25 August 2026 | 72.55 (1.23%) | 72.82 | 71.63 - 72.93 | 0.7098 times | Mon 24 August 2026 | 71.67 (-1.98%) | 72.82 | 71.28 - 72.94 | 1.0779 times | Fri 21 August 2026 | 73.12 (2.14%) | 73.06 | 71.85 - 73.38 | 1.1129 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 67.85 and 72.05
| Weekly Target 1 | 64.39 |
| Weekly Target 2 | 67.11 |
| Weekly Target 3 | 68.586666666667 |
| Weekly Target 4 | 71.31 |
| Weekly Target 5 | 72.79 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.84 (-0.16%) | 69.45 | 65.86 - 70.06 | 0.8902 times | Fri 28 August 2026 | 69.95 (-4.34%) | 72.82 | 69.89 - 73.33 | 0.8798 times | Fri 21 August 2026 | 73.12 (-5.21%) | 77.06 | 71.10 - 77.48 | 1.0295 times | Fri 14 August 2026 | 77.14 (3.34%) | 73.94 | 72.85 - 77.24 | 0.9409 times | Fri 07 August 2026 | 74.65 (10.43%) | 68.69 | 68.39 - 75.93 | 1.0066 times | Fri 31 July 2026 | 67.60 (-0.29%) | 69.74 | 65.23 - 70.77 | 1.2276 times | Fri 24 July 2026 | 67.80 (-3.23%) | 70.00 | 67.13 - 71.84 | 0.8924 times | Fri 17 July 2026 | 70.06 (-2.01%) | 70.87 | 68.28 - 73.80 | 1.2002 times | Fri 10 July 2026 | 71.50 (-1.92%) | 73.00 | 67.84 - 75.01 | 0.9969 times | Thu 02 July 2026 | 72.90 (-0.25%) | 73.96 | 70.92 - 76.84 | 0.936 times | Fri 26 June 2026 | 73.08 (1.84%) | 72.88 | 69.31 - 75.92 | 1.607 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 67.85 and 72.05
| Monthly Target 1 | 64.39 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 68.586666666667 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.84 (1.79%) | 67.23 | 65.86 - 70.06 | 0.0763 times | Mon 31 August 2026 | 68.61 (1.49%) | 68.69 | 67.76 - 77.48 | 0.4569 times | Fri 31 July 2026 | 67.60 (-10%) | 74.43 | 65.23 - 76.84 | 0.5357 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.9177 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.8331 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 1.1244 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 2.0448 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.3433 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 1.2784 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.3894 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.703 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 54.67 and 92.65
| Yearly Target 1 | 24.29 |
| Yearly Target 2 | 47.07 |
| Yearly Target 3 | 62.273333333333 |
| Yearly Target 4 | 85.05 |
| Yearly Target 5 | 100.25 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.84 (53.33%) | 46.33 | 39.50 - 77.48 | 0.5248 times | Wed 31 December 2025 | 45.55 (8.76%) | 42.93 | 18.01 - 52.42 | 1.4247 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.8713 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.4783 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.167 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9392 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5535 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3281 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3397 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.3734 times | Fri 30 December 2016 | 101.15 (0%) | 60.04 | 59.20 - 109.18 | 0.2033 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBull in short term and the sell signal is strong.
SmallcapBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.94 and SmallcapBull TNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 68.54 |
| 12 day DMA | 70.57 |
| 20 day DMA | 72.39 |
| 35 day DMA | 71.45 |
| 50 day DMA | 71.65 |
| 100 day DMA | 68.19 |
| 150 day DMA | 62.12 |
| 200 day DMA | 58.91 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.38 | 69.15 | 69.03 |
| 12 day EMA | 70.41 | 70.51 | 70.71 |
| 20 day EMA | 71.08 | 71.21 | 71.4 |
| 35 day EMA | 71.52 | 71.62 | 71.75 |
| 50 day EMA | 71.43 | 71.5 | 71.59 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.54 | 68.56 | 69.27 |
| 12 day SMA | 70.57 | 70.96 | 71.31 |
| 20 day SMA | 72.39 | 72.63 | 72.77 |
| 35 day SMA | 71.45 | 71.46 | 71.51 |
| 50 day SMA | 71.65 | 71.74 | 71.8 |
| 100 day SMA | 68.19 | 68.05 | 67.89 |
| 150 day SMA | 62.12 | 62.02 | 61.92 |
| 200 day SMA | 58.91 | 58.77 | 58.63 |


