Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 61.9 and 64.33
| Intraday Target 1 | 61.18 |
| Intraday Target 2 | 62.61 |
| Intraday Target 3 | 63.606666666667 |
| Intraday Target 4 | 65.04 |
| Intraday Target 5 | 66.04 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.05 (0.09%) | 64.25 | 62.17 - 64.60 | 0.9016 times | Tue 12 May 2026 | 63.99 (-2.93%) | 65.30 | 61.02 - 65.58 | 1.0896 times | Mon 11 May 2026 | 65.92 (1.23%) | 65.65 | 65.39 - 67.07 | 0.8113 times | Fri 08 May 2026 | 65.12 (1.97%) | 65.02 | 64.06 - 65.65 | 0.8841 times | Thu 07 May 2026 | 63.86 (-4.79%) | 67.59 | 63.11 - 67.61 | 1.316 times | Wed 06 May 2026 | 67.07 (4.45%) | 66.09 | 64.75 - 67.23 | 0.862 times | Tue 05 May 2026 | 64.21 (4.97%) | 61.65 | 61.50 - 64.44 | 0.7165 times | Mon 04 May 2026 | 61.17 (-1.5%) | 61.83 | 59.97 - 63.09 | 0.9954 times | Fri 01 May 2026 | 62.10 (1.37%) | 61.70 | 60.31 - 62.43 | 1.2115 times | Thu 30 April 2026 | 61.26 (6.43%) | 58.19 | 57.79 - 61.42 | 1.212 times | Wed 29 April 2026 | 57.56 (-2.04%) | 58.72 | 56.47 - 59.01 | 1.0394 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 59.51 and 65.56
| Weekly Target 1 | 58 |
| Weekly Target 2 | 61.02 |
| Weekly Target 3 | 64.046666666667 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 70.1 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.05 (-1.64%) | 65.65 | 61.02 - 67.07 | 0.4092 times | Fri 08 May 2026 | 65.12 (4.86%) | 61.83 | 59.97 - 67.61 | 0.697 times | Fri 01 May 2026 | 62.10 (2.54%) | 60.35 | 56.47 - 62.43 | 0.73 times | Fri 24 April 2026 | 60.56 (0.78%) | 59.42 | 57.55 - 62.75 | 0.9159 times | Fri 17 April 2026 | 60.09 (17%) | 50.75 | 50.63 - 61.29 | 0.8389 times | Fri 10 April 2026 | 51.36 (12.04%) | 45.89 | 44.89 - 53.00 | 1.0032 times | Thu 02 April 2026 | 45.84 (9.67%) | 42.26 | 39.50 - 46.52 | 1.1657 times | Fri 27 March 2026 | 41.80 (0.5%) | 44.09 | 41.44 - 47.25 | 1.373 times | Fri 20 March 2026 | 41.59 (-5.07%) | 45.50 | 40.60 - 46.81 | 1.0488 times | Fri 13 March 2026 | 43.81 (-5.52%) | 42.79 | 40.95 - 50.11 | 1.8183 times | Fri 06 March 2026 | 46.37 (-12.18%) | 50.56 | 45.82 - 54.49 | 1.7551 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 62.01 and 69.65
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 63.876666666667 |
| Monthly Target 4 | 67.78 |
| Monthly Target 5 | 71.52 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.05 (4.55%) | 61.70 | 59.97 - 67.61 | 0.2555 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.7399 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.3455 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 0.8839 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.8412 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.9142 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.1206 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.4063 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.2136 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.2795 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.4444 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 51.78 and 79.89
| Yearly Target 1 | 28.94 |
| Yearly Target 2 | 46.5 |
| Yearly Target 3 | 57.053333333333 |
| Yearly Target 4 | 74.61 |
| Yearly Target 5 | 85.16 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.05 (40.61%) | 46.33 | 39.50 - 67.61 | 0.3823 times | Wed 31 December 2025 | 45.55 (8.76%) | 42.93 | 18.01 - 52.42 | 1.4462 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.8995 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.5005 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.1845 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9533 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5768 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.333 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3448 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.379 times | Fri 30 December 2016 | 101.15 (0%) | 54.44 | 49.26 - 109.18 | 0.3768 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 59 and 65
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmallcapBull in short term but the sell signal is initial and weak.
SmallcapBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmallcapBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.68 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 64.59 |
| 12 day DMA | 62.92 |
| 20 day DMA | 61.7 |
| 35 day DMA | 55.83 |
| 50 day DMA | 53.04 |
| 100 day DMA | 52.97 |
| 150 day DMA | 50.6 |
| 200 day DMA | 48.18 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.35 | 64.5 | 64.75 |
| 12 day EMA | 63.04 | 62.86 | 62.66 |
| 20 day EMA | 61.11 | 60.8 | 60.46 |
| 35 day EMA | 57.91 | 57.55 | 57.17 |
| 50 day EMA | 54.29 | 53.89 | 53.48 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.59 | 65.19 | 65.24 |
| 12 day SMA | 62.92 | 62.66 | 62.37 |
| 20 day SMA | 61.7 | 61.31 | 60.9 |
| 35 day SMA | 55.83 | 55.29 | 54.72 |
| 50 day SMA | 53.04 | 52.85 | 52.62 |
| 100 day SMA | 52.97 | 52.81 | 52.66 |
| 150 day SMA | 50.6 | 50.49 | 50.37 |
| 200 day SMA | 48.18 | 48.05 | 47.91 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
