Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 76.3 and 78.08
| Intraday Target 1 | 74.83 |
| Intraday Target 2 | 75.99 |
| Intraday Target 3 | 76.613333333333 |
| Intraday Target 4 | 77.77 |
| Intraday Target 5 | 78.39 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.14 (1.45%) | 75.87 | 75.46 - 77.24 | 0.8346 times | Thu 13 August 2026 | 76.04 (0.7%) | 75.86 | 75.50 - 77.20 | 0.8138 times | Wed 12 August 2026 | 75.51 (1.71%) | 75.70 | 74.19 - 75.99 | 1.2717 times | Tue 11 August 2026 | 74.24 (0.99%) | 74.22 | 73.94 - 74.95 | 0.8501 times | Mon 10 August 2026 | 73.51 (-1.53%) | 73.94 | 72.85 - 74.56 | 1.061 times | Fri 07 August 2026 | 74.65 (3.21%) | 72.06 | 71.99 - 75.03 | 0.7204 times | Thu 06 August 2026 | 72.33 (-1.59%) | 73.34 | 72.15 - 74.66 | 0.911 times | Wed 05 August 2026 | 73.50 (-1.9%) | 75.55 | 73.50 - 75.93 | 0.8865 times | Tue 04 August 2026 | 74.92 (5.51%) | 71.39 | 70.81 - 75.41 | 1.2139 times | Mon 03 August 2026 | 71.01 (5.04%) | 68.69 | 68.39 - 71.30 | 1.4368 times | Fri 31 July 2026 | 67.60 (-1.37%) | 69.82 | 65.23 - 70.11 | 1.4018 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 75 and 79.39
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 75.743333333333 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.14 (3.34%) | 73.94 | 72.85 - 77.24 | 0.7165 times | Fri 07 August 2026 | 74.65 (10.43%) | 68.69 | 68.39 - 75.93 | 0.7665 times | Fri 31 July 2026 | 67.60 (-0.29%) | 69.74 | 65.23 - 70.77 | 0.9349 times | Fri 24 July 2026 | 67.80 (-3.23%) | 70.00 | 67.13 - 71.84 | 0.6796 times | Fri 17 July 2026 | 70.06 (-2.01%) | 70.87 | 68.28 - 73.80 | 0.9139 times | Fri 10 July 2026 | 71.50 (-1.92%) | 73.00 | 67.84 - 75.01 | 0.7591 times | Thu 02 July 2026 | 72.90 (-0.25%) | 73.96 | 70.92 - 76.84 | 0.7128 times | Fri 26 June 2026 | 73.08 (1.84%) | 72.88 | 69.31 - 75.92 | 1.2238 times | Thu 18 June 2026 | 71.76 (2.94%) | 72.66 | 67.24 - 73.87 | 1.0483 times | Fri 12 June 2026 | 69.71 (11.86%) | 63.07 | 59.50 - 71.63 | 2.2446 times | Fri 05 June 2026 | 62.32 (-9.25%) | 69.03 | 61.21 - 70.32 | 1.3375 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 72.77 and 81.62
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 74.256666666667 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.14 (14.11%) | 68.69 | 68.39 - 77.24 | 0.1921 times | Fri 31 July 2026 | 67.60 (-10%) | 74.43 | 65.23 - 76.84 | 0.4704 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.8058 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.7315 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.9873 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.7955 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.1795 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 1.1226 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.22 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.4954 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.8767 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 58.32 and 96.06
| Yearly Target 1 | 26.89 |
| Yearly Target 2 | 52.01 |
| Yearly Target 3 | 64.626666666667 |
| Yearly Target 4 | 89.75 |
| Yearly Target 5 | 102.37 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.14 (69.35%) | 46.33 | 39.50 - 77.24 | 0.5066 times | Wed 31 December 2025 | 45.55 (8.76%) | 42.93 | 18.01 - 52.42 | 1.4275 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.8749 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.4812 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.1692 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.941 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5564 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3287 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3403 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.3741 times | Fri 30 December 2016 | 101.15 (0%) | 69.10 | 52.71 - 109.18 | 0.2402 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmallcapBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.12 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 73.25 |
| 20 day DMA | 71.48 |
| 35 day DMA | 71.75 |
| 50 day DMA | 70.88 |
| 100 day DMA | 64.56 |
| 150 day DMA | 60.52 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.57 | 74.78 | 74.15 |
| 12 day EMA | 73.79 | 73.18 | 72.66 |
| 20 day EMA | 72.72 | 72.25 | 71.85 |
| 35 day EMA | 71.68 | 71.36 | 71.08 |
| 50 day EMA | 71.14 | 70.89 | 70.68 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 74.79 | 74.05 |
| 12 day SMA | 73.25 | 72.31 | 71.75 |
| 20 day SMA | 71.48 | 71.12 | 70.88 |
| 35 day SMA | 71.75 | 71.66 | 71.56 |
| 50 day SMA | 70.88 | 70.67 | 70.54 |
| 100 day SMA | 64.56 | 64.24 | 63.89 |
| 150 day SMA | 60.52 | 60.35 | 60.18 |
| 200 day SMA | 56.96 | 56.81 | 56.66 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
