SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 54.82 and 59.12
| Intraday Target 1 | 53.84 |
| Intraday Target 2 | 55.79 |
| Intraday Target 3 | 58.14 |
| Intraday Target 4 | 60.09 |
| Intraday Target 5 | 62.44 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.74 (-4.99%) | 60.05 | 56.19 - 60.49 | 1.0997 times | Thu 29 October 2026 | 60.77 (2.84%) | 59.77 | 59.61 - 61.55 | 1.2067 times | Wed 28 October 2026 | 59.09 (1.29%) | 58.45 | 57.69 - 59.21 | 1.3603 times | Tue 27 October 2026 | 58.34 (3.38%) | 56.71 | 56.00 - 58.52 | 0.6704 times | Mon 26 October 2026 | 56.43 (1.35%) | 55.96 | 55.71 - 57.52 | 0.695 times | Fri 23 October 2026 | 55.68 (-1.1%) | 55.18 | 54.23 - 55.99 | 1.0482 times | Thu 22 October 2026 | 56.30 (0.18%) | 54.68 | 54.52 - 56.68 | 0.854 times | Wed 21 October 2026 | 56.20 (0.72%) | 55.69 | 55.20 - 56.90 | 1.0764 times | Tue 20 October 2026 | 55.80 (4.89%) | 53.22 | 52.71 - 56.44 | 1.149 times | Mon 19 October 2026 | 53.20 (0.93%) | 53.98 | 52.85 - 54.06 | 0.8403 times | Fri 16 October 2026 | 52.71 (-5.04%) | 55.76 | 52.37 - 56.01 | 1.6921 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 56.73 and 62.57
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 55.12 |
| Weekly Target 3 | 58.333333333333 |
| Weekly Target 4 | 60.96 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.74 (3.7%) | 55.96 | 55.71 - 61.55 | 1.0179 times | Fri 23 October 2026 | 55.68 (5.63%) | 53.98 | 52.71 - 56.90 | 1.0049 times | Fri 16 October 2026 | 52.71 (-9.29%) | 57.81 | 52.37 - 58.22 | 1.3379 times | Fri 09 October 2026 | 58.11 (-2.91%) | 59.70 | 55.43 - 61.87 | 1.3121 times | Fri 02 October 2026 | 59.85 (-0.84%) | 59.27 | 56.17 - 61.15 | 1.3832 times | Fri 25 September 2026 | 60.36 (-2.52%) | 62.78 | 58.53 - 65.06 | 1.0409 times | Fri 18 September 2026 | 61.92 (-4.46%) | 63.84 | 60.05 - 65.42 | 0.8612 times | Fri 11 September 2026 | 64.81 (-7.2%) | 69.40 | 63.75 - 69.94 | 0.6512 times | Fri 04 September 2026 | 69.84 (-0.16%) | 69.45 | 65.86 - 70.06 | 0.6994 times | Fri 28 August 2026 | 69.95 (-4.34%) | 72.82 | 69.89 - 73.33 | 0.6912 times | Fri 21 August 2026 | 73.12 (-5.21%) | 77.06 | 71.10 - 77.48 | 0.8088 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 55.06 and 64.56
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 57.326666666667 |
| Monthly Target 4 | 62.28 |
| Monthly Target 5 | 66.83 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.74 (0%) | 56.94 | 52.37 - 61.87 | 0.7746 times | Wed 30 September 2026 | 57.74 (-15.84%) | 67.23 | 57.43 - 70.06 | 0.5535 times | Mon 31 August 2026 | 68.61 (1.49%) | 68.69 | 67.76 - 77.48 | 0.4643 times | Fri 31 July 2026 | 67.60 (-10%) | 74.43 | 65.23 - 76.84 | 0.5443 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.9325 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.8465 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 1.1426 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 2.0778 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.3649 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 1.299 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.4118 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 48.62 and 86.6
| Yearly Target 1 | 20.26 |
| Yearly Target 2 | 39 |
| Yearly Target 3 | 58.24 |
| Yearly Target 4 | 76.98 |
| Yearly Target 5 | 96.22 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.74 (26.76%) | 46.33 | 39.50 - 77.48 | 0.5953 times | Wed 31 December 2025 | 45.55 (8.76%) | 42.93 | 18.01 - 52.42 | 1.4141 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.8574 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.4673 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.1583 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9322 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5419 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3257 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3372 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.3706 times | Fri 30 December 2016 | 101.15 (0%) | 77.02 | 62.73 - 109.18 | 0.1384 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmallcapBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.13 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 56.48 |
| 20 day DMA | 56.95 |
| 35 day DMA | 58.68 |
| 50 day DMA | 61.86 |
| 100 day DMA | 66.73 |
| 150 day DMA | 64.45 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.31 | 58.59 | 57.5 |
| 12 day EMA | 57.54 | 57.5 | 56.9 |
| 20 day EMA | 57.86 | 57.87 | 57.57 |
| 35 day EMA | 60.02 | 60.15 | 60.11 |
| 50 day EMA | 62.58 | 62.78 | 62.86 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.06 | 57.17 |
| 12 day SMA | 56.48 | 56.12 | 55.78 |
| 20 day SMA | 56.95 | 57.05 | 56.94 |
| 35 day SMA | 58.68 | 58.88 | 58.98 |
| 50 day SMA | 61.86 | 62.14 | 62.41 |
| 100 day SMA | 66.73 | 66.79 | 66.83 |
| 150 day SMA | 64.45 | 64.35 | 64.24 |
| 200 day SMA | 61.27 | 61.25 | 61.22 |


