Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 54.21 and 57.39
| Intraday Target 1 | 51.83 |
| Intraday Target 2 | 53.4 |
| Intraday Target 3 | 55.006666666667 |
| Intraday Target 4 | 56.58 |
| Intraday Target 5 | 58.19 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.98 (-0.04%) | 53.84 | 53.43 - 56.61 | 1.228 times | Thu 19 February 2026 | 55.00 (0.68%) | 53.74 | 52.82 - 55.00 | 0.8064 times | Wed 18 February 2026 | 54.63 (1.05%) | 54.01 | 53.31 - 56.41 | 0.9021 times | Tue 17 February 2026 | 54.06 (0.17%) | 53.62 | 51.60 - 54.85 | 1.0411 times | Fri 13 February 2026 | 53.97 (0%) | 52.63 | 51.33 - 55.31 | 1.2721 times | Fri 13 February 2026 | 53.97 (3.65%) | 52.63 | 51.33 - 55.31 | 1.2733 times | Thu 12 February 2026 | 52.07 (-6.03%) | 56.71 | 51.32 - 56.99 | 1.1445 times | Wed 11 February 2026 | 55.41 (-1.44%) | 57.67 | 53.64 - 57.99 | 1.0896 times | Tue 10 February 2026 | 56.22 (-0.81%) | 56.94 | 56.03 - 57.72 | 0.5618 times | Mon 09 February 2026 | 56.68 (2.11%) | 55.42 | 54.47 - 57.18 | 0.6811 times | Fri 06 February 2026 | 55.51 (10.56%) | 50.59 | 50.38 - 55.93 | 0.9132 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 53.29 and 58.3
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 54.396666666667 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 59.41 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.98 (1.87%) | 53.62 | 51.60 - 56.61 | 1.0823 times | Fri 13 February 2026 | 53.97 (0%) | 52.63 | 51.33 - 55.31 | 0.3461 times | Fri 13 February 2026 | 53.97 (-2.77%) | 55.42 | 51.32 - 57.99 | 1.2925 times | Fri 06 February 2026 | 55.51 (5.51%) | 51.18 | 49.72 - 55.93 | 1.4122 times | Fri 30 January 2026 | 52.61 (-5.99%) | 55.78 | 51.54 - 57.09 | 1.1156 times | Fri 23 January 2026 | 55.96 (-1.5%) | 53.51 | 53.04 - 60.44 | 1.0983 times | Fri 16 January 2026 | 56.81 (6.23%) | 52.55 | 52.26 - 57.74 | 1.0597 times | Fri 09 January 2026 | 53.48 (13.98%) | 47.47 | 47.34 - 54.28 | 1.2643 times | Fri 02 January 2026 | 46.92 (-3.34%) | 48.43 | 45.30 - 48.63 | 0.7623 times | Fri 26 December 2025 | 48.54 (0.41%) | 48.50 | 47.95 - 50.82 | 0.5666 times | Fri 19 December 2025 | 48.34 (-2.93%) | 50.77 | 46.09 - 50.84 | 1.404 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 52.35 and 60.62
| Monthly Target 1 | 45.96 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 54.23 |
| Monthly Target 4 | 58.74 |
| Monthly Target 5 | 62.5 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.98 (4.5%) | 51.18 | 49.72 - 57.99 | 0.623 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.7281 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.7913 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 0.9699 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.2173 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.0505 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.1498 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.2502 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 1.0954 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.1244 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.7745 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 50.14 and 65.28
| Yearly Target 1 | 38.43 |
| Yearly Target 2 | 46.71 |
| Yearly Target 3 | 53.573333333333 |
| Yearly Target 4 | 61.85 |
| Yearly Target 5 | 68.71 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 54.98 (20.7%) | 46.33 | 45.30 - 60.44 | 0.1479 times | Wed 31 December 2025 | 45.55 (8.76%) | 42.93 | 18.01 - 52.42 | 1.4824 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.9485 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.551 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.2355 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9797 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5896 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3357 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3476 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.3821 times | Fri 30 December 2016 | 101.15 (59.22%) | 60.20 | 35.52 - 109.18 | 0.557 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmallcapBull in short term but the sell signal is initial and weak.
SmallcapBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmallcapBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.5 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 54.53 |
| 12 day DMA | 54.39 |
| 20 day DMA | 54.41 |
| 35 day DMA | 54.2 |
| 50 day DMA | 52.49 |
| 100 day DMA | 48.98 |
| 150 day DMA | 46.02 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.67 | 54.51 | 54.26 |
| 12 day EMA | 54.5 | 54.41 | 54.3 |
| 20 day EMA | 54.31 | 54.24 | 54.16 |
| 35 day EMA | 53.25 | 53.15 | 53.04 |
| 50 day EMA | 52.34 | 52.23 | 52.12 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.53 | 54.33 | 53.74 |
| 12 day SMA | 54.39 | 54.23 | 54.19 |
| 20 day SMA | 54.41 | 54.45 | 54.67 |
| 35 day SMA | 54.2 | 53.93 | 53.69 |
| 50 day SMA | 52.49 | 52.36 | 52.22 |
| 100 day SMA | 48.98 | 48.87 | 48.76 |
| 150 day SMA | 46.02 | 45.9 | 45.77 |
| 200 day SMA | 42.47 | 42.34 | 42.19 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
