Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 47.98 and 51.95
| Intraday Target 1 | 47.24 |
| Intraday Target 2 | 48.72 |
| Intraday Target 3 | 51.206666666667 |
| Intraday Target 4 | 52.69 |
| Intraday Target 5 | 55.18 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.21 (-5.34%) | 51.79 | 49.72 - 53.69 | 1.3716 times | Wed 04 February 2026 | 53.04 (-2.63%) | 55.31 | 50.95 - 55.61 | 1.4718 times | Tue 03 February 2026 | 54.47 (0.68%) | 54.30 | 51.87 - 55.86 | 1.0057 times | Mon 02 February 2026 | 54.10 (2.83%) | 51.18 | 49.72 - 55.07 | 0.7794 times | Fri 30 January 2026 | 52.61 (-4.31%) | 53.50 | 51.54 - 54.70 | 1.3607 times | Thu 29 January 2026 | 54.98 (0%) | 54.59 | 52.50 - 56.03 | 0.8479 times | Wed 28 January 2026 | 54.98 (-1.52%) | 56.22 | 54.50 - 57.07 | 0.8241 times | Tue 27 January 2026 | 55.83 (0.79%) | 55.42 | 54.57 - 55.93 | 0.6096 times | Mon 26 January 2026 | 55.39 (-1.02%) | 55.78 | 55.10 - 57.09 | 0.7949 times | Fri 23 January 2026 | 55.96 (-5.57%) | 59.22 | 55.73 - 59.64 | 0.9344 times | Thu 22 January 2026 | 59.26 (2.21%) | 58.88 | 58.00 - 60.44 | 0.9974 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 46.9 and 53.04
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 51.93 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.21 (-4.56%) | 51.18 | 49.72 - 55.86 | 1.035 times | Fri 30 January 2026 | 52.61 (-5.99%) | 55.78 | 51.54 - 57.09 | 0.9922 times | Fri 23 January 2026 | 55.96 (-1.5%) | 53.51 | 53.04 - 60.44 | 0.9768 times | Fri 16 January 2026 | 56.81 (6.23%) | 52.55 | 52.26 - 57.74 | 0.9425 times | Fri 09 January 2026 | 53.48 (13.98%) | 47.47 | 47.34 - 54.28 | 1.1245 times | Fri 02 January 2026 | 46.92 (-3.34%) | 48.43 | 45.30 - 48.63 | 0.6779 times | Fri 26 December 2025 | 48.54 (0.41%) | 48.50 | 47.95 - 50.82 | 0.5039 times | Fri 19 December 2025 | 48.34 (-2.93%) | 50.77 | 46.09 - 50.84 | 1.2487 times | Fri 12 December 2025 | 49.80 (3.47%) | 49.26 | 47.74 - 52.42 | 1.4714 times | Fri 05 December 2025 | 48.13 (2.23%) | 45.34 | 45.09 - 49.26 | 1.027 times | Fri 28 November 2025 | 47.08 (16.97%) | 40.93 | 40.00 - 47.18 | 0.8 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 46.9 and 53.04
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 51.93 |
| Monthly Target 4 | 54.14 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.21 (-4.56%) | 51.18 | 49.72 - 55.86 | 0.1836 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.7622 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.8284 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.0154 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.2743 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.0997 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.2037 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.3088 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 1.1467 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.1771 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.8577 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 47.76 and 62.9
| Yearly Target 1 | 36.84 |
| Yearly Target 2 | 43.53 |
| Yearly Target 3 | 51.983333333333 |
| Yearly Target 4 | 58.67 |
| Yearly Target 5 | 67.12 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 50.21 (10.23%) | 46.33 | 45.30 - 60.44 | 0.0994 times | Wed 31 December 2025 | 45.55 (8.76%) | 42.93 | 18.01 - 52.42 | 1.4897 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.9581 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.5586 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.2416 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9845 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5974 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3374 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3493 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.3839 times | Fri 30 December 2016 | 101.15 (59.22%) | 60.20 | 35.52 - 109.18 | 0.5597 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBull in short term but the sell signal is initial and weak.
SmallcapBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.77 and SmallcapBull TNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 54.9 |
| 20 day DMA | 54.83 |
| 35 day DMA | 52.02 |
| 50 day DMA | 50.69 |
| 100 day DMA | 47.9 |
| 150 day DMA | 44.66 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 53.96 | 54.42 |
| 12 day EMA | 53.75 | 54.39 | 54.63 |
| 20 day EMA | 53.49 | 53.83 | 53.91 |
| 35 day EMA | 52.08 | 52.19 | 52.14 |
| 50 day EMA | 49.94 | 49.93 | 49.8 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 53.84 | 54.23 |
| 12 day SMA | 54.9 | 55.28 | 55.6 |
| 20 day SMA | 54.83 | 54.85 | 54.75 |
| 35 day SMA | 52.02 | 51.98 | 51.89 |
| 50 day SMA | 50.69 | 50.49 | 50.17 |
| 100 day SMA | 47.9 | 47.84 | 47.74 |
| 150 day SMA | 44.66 | 44.56 | 44.43 |
| 200 day SMA | 40.81 | 40.67 | 40.51 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
