Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 72.94 and 75.34
| Intraday Target 1 | 71.09 |
| Intraday Target 2 | 72.38 |
| Intraday Target 3 | 73.493333333333 |
| Intraday Target 4 | 74.78 |
| Intraday Target 5 | 75.89 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 73.66 (2.65%) | 72.88 | 72.21 - 74.61 | 0.4274 times | Thu 18 June 2026 | 71.76 (5.79%) | 69.87 | 68.89 - 72.03 | 0.6676 times | Wed 17 June 2026 | 67.83 (-2.49%) | 69.76 | 67.24 - 72.11 | 1.2477 times | Tue 16 June 2026 | 69.56 (-2.59%) | 71.84 | 69.16 - 72.90 | 0.4642 times | Mon 15 June 2026 | 71.41 (2.44%) | 72.66 | 70.89 - 73.87 | 0.6678 times | Fri 12 June 2026 | 69.71 (2.54%) | 68.79 | 67.87 - 71.63 | 1.073 times | Thu 11 June 2026 | 67.98 (8.89%) | 64.26 | 63.08 - 68.41 | 1.1923 times | Wed 10 June 2026 | 62.43 (-3.15%) | 64.18 | 62.25 - 67.16 | 1.6067 times | Tue 09 June 2026 | 64.46 (0.91%) | 65.90 | 59.50 - 68.39 | 2.0895 times | Mon 08 June 2026 | 63.88 (2.5%) | 63.07 | 61.90 - 65.67 | 0.5638 times | Fri 05 June 2026 | 62.32 (-10.6%) | 67.65 | 61.21 - 67.80 | 1.6148 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 72.94 and 75.34
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 72.38 |
| Weekly Target 3 | 73.493333333333 |
| Weekly Target 4 | 74.78 |
| Weekly Target 5 | 75.89 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 73.66 (2.65%) | 72.88 | 72.21 - 74.61 | 0.1094 times | Thu 18 June 2026 | 71.76 (2.94%) | 72.66 | 67.24 - 73.87 | 0.7799 times | Fri 12 June 2026 | 69.71 (11.86%) | 63.07 | 59.50 - 71.63 | 1.67 times | Fri 05 June 2026 | 62.32 (-9.25%) | 69.03 | 61.21 - 70.32 | 0.9951 times | Fri 29 May 2026 | 68.67 (5.34%) | 66.53 | 66.53 - 70.74 | 0.6048 times | Fri 22 May 2026 | 65.19 (7.75%) | 61.25 | 55.96 - 66.17 | 1.1616 times | Fri 15 May 2026 | 60.50 (-7.09%) | 65.65 | 60.24 - 67.07 | 1.1021 times | Fri 08 May 2026 | 65.12 (4.86%) | 61.83 | 59.97 - 67.61 | 1.0642 times | Fri 01 May 2026 | 62.10 (2.54%) | 60.35 | 56.47 - 62.43 | 1.1145 times | Fri 24 April 2026 | 60.56 (0.78%) | 59.42 | 57.55 - 62.75 | 1.3984 times | Fri 17 April 2026 | 60.09 (17%) | 50.75 | 50.63 - 61.29 | 1.2807 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 66.58 and 81.69
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 63.9 |
| Monthly Target 3 | 69.256666666667 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 73.66 (7.27%) | 69.03 | 59.50 - 74.61 | 0.4892 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.5784 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.7807 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.4197 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 0.9327 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.8876 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.9647 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.1824 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.4839 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.2806 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.3501 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 56.58 and 91.69
| Yearly Target 1 | 27.48 |
| Yearly Target 2 | 50.57 |
| Yearly Target 3 | 62.59 |
| Yearly Target 4 | 85.68 |
| Yearly Target 5 | 97.7 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 73.66 (61.71%) | 46.33 | 39.50 - 74.61 | 0.4502 times | Wed 31 December 2025 | 45.55 (8.76%) | 42.93 | 18.01 - 52.42 | 1.436 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.8861 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.49 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.1762 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9466 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5657 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3307 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3424 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.3763 times | Fri 30 December 2016 | 101.15 (0%) | 59.86 | 52.71 - 109.18 | 0.3103 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smallcap Bull TNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.82
Munafa value: 100 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.09 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 70.84 |
| 12 day DMA | 67.89 |
| 20 day DMA | 68.01 |
| 35 day DMA | 65.87 |
| 50 day DMA | 63.58 |
| 100 day DMA | 56.83 |
| 150 day DMA | 54.07 |
| 200 day DMA | 51.92 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.93 | 69.57 | 68.47 |
| 12 day EMA | 69.01 | 68.16 | 67.5 |
| 20 day EMA | 67.65 | 67.02 | 66.52 |
| 35 day EMA | 65.34 | 64.85 | 64.44 |
| 50 day EMA | 63.07 | 62.64 | 62.27 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.84 | 70.05 | 69.3 |
| 12 day SMA | 67.89 | 67.31 | 67.13 |
| 20 day SMA | 68.01 | 67.5 | 67 |
| 35 day SMA | 65.87 | 65.52 | 65.11 |
| 50 day SMA | 63.58 | 63.14 | 62.72 |
| 100 day SMA | 56.83 | 56.65 | 56.49 |
| 150 day SMA | 54.07 | 53.88 | 53.7 |
| 200 day SMA | 51.92 | 51.76 | 51.61 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
