Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 49.67 and 54.33
| Intraday Target 1 | 48.54 |
| Intraday Target 2 | 50.79 |
| Intraday Target 3 | 53.2 |
| Intraday Target 4 | 55.45 |
| Intraday Target 5 | 57.86 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.04 (-2.63%) | 55.31 | 50.95 - 55.61 | 1.529 times | Tue 03 February 2026 | 54.47 (0.68%) | 54.30 | 51.87 - 55.86 | 1.0448 times | Mon 02 February 2026 | 54.10 (2.83%) | 51.18 | 49.72 - 55.07 | 0.8097 times | Fri 30 January 2026 | 52.61 (-4.31%) | 53.50 | 51.54 - 54.70 | 1.4136 times | Thu 29 January 2026 | 54.98 (0%) | 54.59 | 52.50 - 56.03 | 0.8808 times | Wed 28 January 2026 | 54.98 (-1.52%) | 56.22 | 54.50 - 57.07 | 0.8561 times | Tue 27 January 2026 | 55.83 (0.79%) | 55.42 | 54.57 - 55.93 | 0.6333 times | Mon 26 January 2026 | 55.39 (-1.02%) | 55.78 | 55.10 - 57.09 | 0.8258 times | Fri 23 January 2026 | 55.96 (-5.57%) | 59.22 | 55.73 - 59.64 | 0.9707 times | Thu 22 January 2026 | 59.26 (2.21%) | 58.88 | 58.00 - 60.44 | 1.0361 times | Wed 21 January 2026 | 57.98 (5.82%) | 56.01 | 54.95 - 58.48 | 1.4429 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 51.38 and 57.52
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 52.873333333333 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 59.01 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.04 (0.82%) | 51.18 | 49.72 - 55.86 | 0.7514 times | Fri 30 January 2026 | 52.61 (-5.99%) | 55.78 | 51.54 - 57.09 | 1.0236 times | Fri 23 January 2026 | 55.96 (-1.5%) | 53.51 | 53.04 - 60.44 | 1.0077 times | Fri 16 January 2026 | 56.81 (6.23%) | 52.55 | 52.26 - 57.74 | 0.9723 times | Fri 09 January 2026 | 53.48 (13.98%) | 47.47 | 47.34 - 54.28 | 1.16 times | Fri 02 January 2026 | 46.92 (-3.34%) | 48.43 | 45.30 - 48.63 | 0.6994 times | Fri 26 December 2025 | 48.54 (0.41%) | 48.50 | 47.95 - 50.82 | 0.5199 times | Fri 19 December 2025 | 48.34 (-2.93%) | 50.77 | 46.09 - 50.84 | 1.2882 times | Fri 12 December 2025 | 49.80 (3.47%) | 49.26 | 47.74 - 52.42 | 1.5179 times | Fri 05 December 2025 | 48.13 (2.23%) | 45.34 | 45.09 - 49.26 | 1.0595 times | Fri 28 November 2025 | 47.08 (16.97%) | 40.93 | 40.00 - 47.18 | 0.8253 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 51.38 and 57.52
| Monthly Target 1 | 46.73 |
| Monthly Target 2 | 49.89 |
| Monthly Target 3 | 52.873333333333 |
| Monthly Target 4 | 56.03 |
| Monthly Target 5 | 59.01 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.04 (0.82%) | 51.18 | 49.72 - 55.86 | 0.1299 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.7664 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.8329 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.0209 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.2813 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.1057 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.2103 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.316 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 1.153 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.1835 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.8678 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 49.17 and 64.31
| Yearly Target 1 | 37.79 |
| Yearly Target 2 | 45.41 |
| Yearly Target 3 | 52.926666666667 |
| Yearly Target 4 | 60.55 |
| Yearly Target 5 | 68.07 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 53.04 (16.44%) | 46.33 | 45.30 - 60.44 | 0.0938 times | Wed 31 December 2025 | 45.55 (8.76%) | 42.93 | 18.01 - 52.42 | 1.4906 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.9592 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.5595 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.2423 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9851 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5983 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3376 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3495 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.3842 times | Fri 30 December 2016 | 101.15 (59.22%) | 60.20 | 35.52 - 109.18 | 0.5601 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBull in short term but the sell signal is initial and weak.
SmallcapBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.85 and SmallcapBull TNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 53.84 |
| 12 day DMA | 55.28 |
| 20 day DMA | 54.85 |
| 35 day DMA | 51.98 |
| 50 day DMA | 50.49 |
| 100 day DMA | 47.84 |
| 150 day DMA | 44.56 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 54.42 | 54.39 |
| 12 day EMA | 54.39 | 54.64 | 54.67 |
| 20 day EMA | 53.83 | 53.91 | 53.85 |
| 35 day EMA | 52.19 | 52.14 | 52 |
| 50 day EMA | 49.89 | 49.76 | 49.57 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.84 | 54.23 | 54.5 |
| 12 day SMA | 55.28 | 55.6 | 55.78 |
| 20 day SMA | 54.85 | 54.75 | 54.49 |
| 35 day SMA | 51.98 | 51.89 | 51.82 |
| 50 day SMA | 50.49 | 50.17 | 49.87 |
| 100 day SMA | 47.84 | 47.74 | 47.62 |
| 150 day SMA | 44.56 | 44.43 | 44.29 |
| 200 day SMA | 40.67 | 40.51 | 40.35 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
