Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 47.65 and 49.38
| Intraday Target 1 | 46.26 |
| Intraday Target 2 | 47.3 |
| Intraday Target 3 | 47.99 |
| Intraday Target 4 | 49.03 |
| Intraday Target 5 | 49.72 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.34 (2.37%) | 47.55 | 46.95 - 48.68 | 0.6455 times | Thu 18 December 2025 | 47.22 (1.86%) | 46.80 | 46.63 - 48.69 | 1.0625 times | Wed 17 December 2025 | 46.36 (-3.22%) | 48.08 | 46.09 - 49.21 | 0.7982 times | Tue 16 December 2025 | 47.90 (-1.52%) | 48.20 | 47.09 - 49.21 | 1.0675 times | Mon 15 December 2025 | 48.64 (-2.33%) | 50.77 | 48.54 - 50.84 | 1.0168 times | Fri 12 December 2025 | 49.80 (-4.62%) | 52.28 | 49.55 - 52.42 | 1.304 times | Thu 11 December 2025 | 52.21 (3.51%) | 50.34 | 50.14 - 52.32 | 1.1109 times | Wed 10 December 2025 | 50.44 (4.06%) | 48.17 | 47.99 - 51.44 | 1.5435 times | Tue 09 December 2025 | 48.47 (0.56%) | 47.82 | 47.74 - 49.35 | 0.7093 times | Mon 08 December 2025 | 48.20 (0.15%) | 49.26 | 47.78 - 49.27 | 0.7416 times | Fri 05 December 2025 | 48.13 (-1.31%) | 48.65 | 47.86 - 49.23 | 0.6819 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 44.84 and 49.59
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 48.423333333333 |
| Weekly Target 4 | 50.76 |
| Weekly Target 5 | 53.17 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.34 (-2.93%) | 50.77 | 46.09 - 50.84 | 0.8772 times | Fri 12 December 2025 | 49.80 (3.47%) | 49.26 | 47.74 - 52.42 | 1.0337 times | Fri 05 December 2025 | 48.13 (2.23%) | 45.34 | 45.09 - 49.26 | 0.7215 times | Fri 28 November 2025 | 47.08 (16.97%) | 40.93 | 40.00 - 47.18 | 0.562 times | Fri 21 November 2025 | 40.25 (-2.97%) | 40.93 | 37.03 - 42.16 | 1.4589 times | Fri 14 November 2025 | 41.48 (-5.49%) | 45.74 | 39.31 - 46.48 | 1.0373 times | Fri 07 November 2025 | 43.89 (-6.06%) | 44.15 | 41.03 - 46.27 | 0.962 times | Fri 31 October 2025 | 46.72 (-3.97%) | 50.00 | 45.29 - 50.26 | 1.2011 times | Fri 24 October 2025 | 48.65 (7.13%) | 46.35 | 43.81 - 49.80 | 0.8731 times | Fri 17 October 2025 | 45.41 (6.47%) | 44.78 | 43.64 - 50.96 | 1.2731 times | Fri 10 October 2025 | 42.65 (-9.96%) | 47.71 | 42.53 - 48.89 | 1.1477 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 46.72 and 54.05
| Monthly Target 1 | 41.29 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 48.616666666667 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.34 (2.68%) | 45.34 | 45.09 - 52.42 | 0.5575 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 0.8515 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.0686 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 0.9222 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.0094 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.0976 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 0.9617 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 0.9871 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.5578 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 0.9866 times | Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.7144 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 33.18 and 67.59
| Yearly Target 1 | 5.18 |
| Yearly Target 2 | 26.76 |
| Yearly Target 3 | 39.59 |
| Yearly Target 4 | 61.17 |
| Yearly Target 5 | 74 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 48.34 (15.43%) | 42.93 | 18.01 - 52.42 | 1.41 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.875 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.4925 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.1889 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9427 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5296 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3231 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3345 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.3677 times | Fri 30 December 2016 | 101.15 (59.22%) | 60.20 | 35.52 - 109.18 | 0.536 times | Thu 31 December 2015 | 63.53 (0%) | 65.39 | 59.29 - 76.88 | 0.1103 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smallcap Bull TNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.77
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmallcapBull in short term but the sell signal is initial and weak.
SmallcapBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and SmallcapBull TNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 48.71 |
| 20 day DMA | 47.19 |
| 35 day DMA | 45.32 |
| 50 day DMA | 45.85 |
| 100 day DMA | 43.75 |
| 150 day DMA | 40.23 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.79 | 48.07 |
| 12 day EMA | 47.86 | 47.77 | 47.87 |
| 20 day EMA | 47.23 | 47.11 | 47.1 |
| 35 day EMA | 46.9 | 46.82 | 46.8 |
| 50 day EMA | 46.13 | 46.04 | 45.99 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 47.98 | 48.98 |
| 12 day SMA | 48.71 | 48.64 | 48.47 |
| 20 day SMA | 47.19 | 46.63 | 46.24 |
| 35 day SMA | 45.32 | 45.28 | 45.32 |
| 50 day SMA | 45.85 | 45.83 | 45.82 |
| 100 day SMA | 43.75 | 43.63 | 43.53 |
| 150 day SMA | 40.23 | 40.11 | 40 |
| 200 day SMA | 36.99 | 36.92 | 36.87 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
