Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 47.31 and 48.68
| Intraday Target 1 | 47.04 |
| Intraday Target 2 | 47.58 |
| Intraday Target 3 | 48.406666666667 |
| Intraday Target 4 | 48.95 |
| Intraday Target 5 | 49.78 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.13 (-1.31%) | 48.65 | 47.86 - 49.23 | 0.7839 times | Thu 04 December 2025 | 48.77 (2.57%) | 47.46 | 46.92 - 49.26 | 0.9546 times | Wed 03 December 2025 | 47.55 (5.39%) | 45.59 | 45.27 - 47.66 | 1.0542 times | Tue 02 December 2025 | 45.12 (-0.57%) | 45.89 | 45.09 - 46.42 | 0.756 times | Mon 01 December 2025 | 45.38 (-3.61%) | 45.34 | 45.22 - 46.52 | 0.7918 times | Fri 28 November 2025 | 47.08 (1.53%) | 46.78 | 46.20 - 47.16 | 0.4587 times | Wed 26 November 2025 | 46.37 (2.66%) | 45.64 | 44.97 - 47.18 | 0.8166 times | Tue 25 November 2025 | 45.17 (6.53%) | 42.29 | 42.06 - 45.39 | 1.1516 times | Mon 24 November 2025 | 42.40 (5.34%) | 40.93 | 40.00 - 42.64 | 0.9543 times | Fri 21 November 2025 | 40.25 (8.34%) | 37.50 | 37.33 - 40.95 | 2.2784 times | Thu 20 November 2025 | 37.15 (-5.61%) | 41.23 | 37.03 - 42.16 | 2.2068 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 46.61 and 50.78
| Weekly Target 1 | 43.32 |
| Weekly Target 2 | 45.73 |
| Weekly Target 3 | 47.493333333333 |
| Weekly Target 4 | 49.9 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.13 (2.23%) | 45.34 | 45.09 - 49.26 | 0.7141 times | Fri 28 November 2025 | 47.08 (16.97%) | 40.93 | 40.00 - 47.18 | 0.5563 times | Fri 21 November 2025 | 40.25 (-2.97%) | 40.93 | 37.03 - 42.16 | 1.444 times | Fri 14 November 2025 | 41.48 (-5.49%) | 45.74 | 39.31 - 46.48 | 1.0267 times | Fri 07 November 2025 | 43.89 (-6.06%) | 44.15 | 41.03 - 46.27 | 0.9522 times | Fri 31 October 2025 | 46.72 (-3.97%) | 50.00 | 45.29 - 50.26 | 1.1888 times | Fri 24 October 2025 | 48.65 (7.13%) | 46.35 | 43.81 - 49.80 | 0.8642 times | Fri 17 October 2025 | 45.41 (6.47%) | 44.78 | 43.64 - 50.96 | 1.2601 times | Fri 10 October 2025 | 42.65 (-9.96%) | 47.71 | 42.53 - 48.89 | 1.1359 times | Fri 03 October 2025 | 47.37 (5.41%) | 45.75 | 43.82 - 48.66 | 0.8576 times | Fri 26 September 2025 | 44.94 (-2.28%) | 45.62 | 42.88 - 48.35 | 0.9135 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 46.61 and 50.78
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 45.73 |
| Monthly Target 3 | 47.493333333333 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 51.66 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.13 (2.23%) | 45.34 | 45.09 - 49.26 | 0.1593 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 0.8874 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.1137 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 0.9611 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.052 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.1439 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 1.0022 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.0287 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.6235 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 1.0282 times | Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.7445 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 33.07 and 66.02
| Yearly Target 1 | 6.08 |
| Yearly Target 2 | 27.11 |
| Yearly Target 3 | 39.033333333333 |
| Yearly Target 4 | 60.06 |
| Yearly Target 5 | 71.98 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 48.13 (14.92%) | 42.93 | 18.01 - 50.96 | 1.3681 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.8842 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.4998 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.1947 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9473 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5371 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3247 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3361 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.3694 times | Fri 30 December 2016 | 101.15 (59.22%) | 60.20 | 35.52 - 109.18 | 0.5386 times | Thu 31 December 2015 | 63.53 (0%) | 59.28 | 55.70 - 76.88 | 0.1315 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 38, while middle bands are at 41 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SmallcapBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SmallcapBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.81 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 44.39 |
| 20 day DMA | 43.66 |
| 35 day DMA | 44.9 |
| 50 day DMA | 45.3 |
| 100 day DMA | 42.54 |
| 150 day DMA | 38.85 |
| 200 day DMA | 36.51 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 46.82 | 45.84 |
| 12 day EMA | 45.6 | 45.14 | 44.48 |
| 20 day EMA | 44.97 | 44.64 | 44.21 |
| 35 day EMA | 44.94 | 44.75 | 44.51 |
| 50 day EMA | 45.56 | 45.46 | 45.33 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 46.78 | 46.3 |
| 12 day SMA | 44.39 | 43.66 | 42.85 |
| 20 day SMA | 43.66 | 43.41 | 43.26 |
| 35 day SMA | 44.9 | 44.94 | 44.92 |
| 50 day SMA | 45.3 | 45.24 | 45.2 |
| 100 day SMA | 42.54 | 42.41 | 42.29 |
| 150 day SMA | 38.85 | 38.7 | 38.54 |
| 200 day SMA | 36.51 | 36.49 | 36.46 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
