Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 68.21 and 70.59
| Intraday Target 1 | 66.27 |
| Intraday Target 2 | 67.76 |
| Intraday Target 3 | 68.65 |
| Intraday Target 4 | 70.14 |
| Intraday Target 5 | 71.03 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.25 (0.39%) | 68.78 | 67.16 - 69.54 | 0.8693 times | Mon 27 July 2026 | 68.98 (1.74%) | 69.74 | 67.71 - 70.77 | 0.9984 times | Fri 24 July 2026 | 67.80 (-1.01%) | 68.70 | 67.30 - 69.71 | 0.8528 times | Thu 23 July 2026 | 68.49 (-1.69%) | 67.61 | 67.13 - 69.12 | 1.1511 times | Wed 22 July 2026 | 69.67 (-2.8%) | 71.30 | 69.43 - 71.60 | 0.8765 times | Tue 21 July 2026 | 71.68 (4.22%) | 70.23 | 68.99 - 71.84 | 0.8124 times | Mon 20 July 2026 | 68.78 (-1.83%) | 70.00 | 68.65 - 71.76 | 0.9647 times | Fri 17 July 2026 | 70.06 (-1.64%) | 68.56 | 68.28 - 71.51 | 1.4407 times | Thu 16 July 2026 | 71.23 (-0.17%) | 71.75 | 69.97 - 72.77 | 0.9296 times | Wed 15 July 2026 | 71.35 (1.28%) | 70.92 | 70.18 - 72.30 | 1.1044 times | Tue 14 July 2026 | 70.45 (1.06%) | 69.47 | 69.10 - 73.80 | 1.1932 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 66.4 and 70.01
| Weekly Target 1 | 65.45 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 69.06 |
| Weekly Target 4 | 70.96 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.25 (2.14%) | 69.74 | 67.16 - 70.77 | 0.2724 times | Fri 24 July 2026 | 67.80 (-3.23%) | 70.00 | 67.13 - 71.84 | 0.6792 times | Fri 17 July 2026 | 70.06 (-2.01%) | 70.87 | 68.28 - 73.80 | 0.9135 times | Fri 10 July 2026 | 71.50 (-1.92%) | 73.00 | 67.84 - 75.01 | 0.7588 times | Thu 02 July 2026 | 72.90 (-0.25%) | 73.96 | 70.92 - 76.84 | 0.7124 times | Fri 26 June 2026 | 73.08 (1.84%) | 72.88 | 69.31 - 75.92 | 1.2232 times | Thu 18 June 2026 | 71.76 (2.94%) | 72.66 | 67.24 - 73.87 | 1.0477 times | Fri 12 June 2026 | 69.71 (11.86%) | 63.07 | 59.50 - 71.63 | 2.2435 times | Fri 05 June 2026 | 62.32 (-9.25%) | 69.03 | 61.21 - 70.32 | 1.3368 times | Fri 29 May 2026 | 68.67 (5.34%) | 66.53 | 66.53 - 70.74 | 0.8125 times | Fri 22 May 2026 | 65.19 (7.75%) | 61.25 | 55.96 - 66.17 | 1.5604 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 63.34 and 73.05
| Monthly Target 1 | 61.36 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 71.073333333333 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 80.78 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.25 (-7.8%) | 74.43 | 67.13 - 76.84 | 0.3316 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.6947 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.6307 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.8512 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.548 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.0169 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.9678 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.0518 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.2892 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.618 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.3963 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 54.38 and 91.72
| Yearly Target 1 | 24.52 |
| Yearly Target 2 | 46.89 |
| Yearly Target 3 | 61.863333333333 |
| Yearly Target 4 | 84.23 |
| Yearly Target 5 | 99.2 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 69.25 (52.03%) | 46.33 | 39.50 - 76.84 | 0.4882 times | Wed 31 December 2025 | 45.55 (8.76%) | 42.93 | 18.01 - 52.42 | 1.4302 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.8786 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.484 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.1715 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9428 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5595 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3294 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.341 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.3748 times | Fri 30 December 2016 | 101.15 (0%) | 57.48 | 52.71 - 109.18 | 0.26 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bull TNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 69 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBull in short term but the sell signal is initial and weak.
SmallcapBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SmallcapBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.73 and SmallcapBull TNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 68.84 |
| 12 day DMA | 69.79 |
| 20 day DMA | 70.97 |
| 35 day DMA | 70.49 |
| 50 day DMA | 68.94 |
| 100 day DMA | 61.13 |
| 150 day DMA | 58.42 |
| 200 day DMA | 55.27 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.11 | 69.04 | 69.07 |
| 12 day EMA | 69.77 | 69.87 | 70.03 |
| 20 day EMA | 70.07 | 70.16 | 70.28 |
| 35 day EMA | 69.41 | 69.42 | 69.45 |
| 50 day EMA | 68.6 | 68.57 | 68.55 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.84 | 69.32 | 69.28 |
| 12 day SMA | 69.79 | 69.98 | 70.27 |
| 20 day SMA | 70.97 | 71.21 | 71.41 |
| 35 day SMA | 70.49 | 70.29 | 70.31 |
| 50 day SMA | 68.94 | 68.86 | 68.76 |
| 100 day SMA | 61.13 | 60.95 | 60.8 |
| 150 day SMA | 58.42 | 58.27 | 58.13 |
| 200 day SMA | 55.27 | 55.17 | 55.06 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
