Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 43.09 and 47.25
| Intraday Target 1 | 39.83 |
| Intraday Target 2 | 42.18 |
| Intraday Target 3 | 43.993333333333 |
| Intraday Target 4 | 46.34 |
| Intraday Target 5 | 48.15 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.52 (-3.09%) | 43.92 | 41.65 - 45.81 | 0.8952 times | Tue 17 March 2026 | 45.94 (1.91%) | 43.89 | 43.42 - 46.81 | 0.4989 times | Mon 16 March 2026 | 45.08 (2.9%) | 45.50 | 44.78 - 46.42 | 0.6407 times | Fri 13 March 2026 | 43.81 (-1.22%) | 43.91 | 43.29 - 45.99 | 0.9777 times | Thu 12 March 2026 | 44.35 (-6.47%) | 45.21 | 43.89 - 45.68 | 1.2619 times | Wed 11 March 2026 | 47.42 (-0.69%) | 47.46 | 46.15 - 48.56 | 0.8405 times | Tue 10 March 2026 | 47.75 (-0.21%) | 47.46 | 47.17 - 50.11 | 1.1464 times | Mon 09 March 2026 | 47.85 (3.19%) | 42.79 | 40.95 - 48.42 | 1.1673 times | Fri 06 March 2026 | 46.37 (-6.92%) | 46.77 | 45.82 - 47.77 | 1.443 times | Thu 05 March 2026 | 49.82 (-5.68%) | 51.18 | 48.27 - 52.22 | 1.1283 times | Wed 04 March 2026 | 52.82 (2.82%) | 52.49 | 51.12 - 53.56 | 0.5498 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 40.51 and 45.67
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 44.326666666667 |
| Weekly Target 4 | 47 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.52 (1.62%) | 45.50 | 41.65 - 46.81 | 0.6272 times | Fri 13 March 2026 | 43.81 (-5.52%) | 42.79 | 40.95 - 50.11 | 1.6625 times | Fri 06 March 2026 | 46.37 (-12.18%) | 50.56 | 45.82 - 54.49 | 1.6048 times | Fri 27 February 2026 | 52.80 (-3.97%) | 54.20 | 50.92 - 55.82 | 1.0305 times | Fri 20 February 2026 | 54.98 (1.87%) | 53.62 | 51.60 - 56.61 | 0.8654 times | Fri 13 February 2026 | 53.97 (0%) | 52.63 | 51.33 - 55.31 | 0.2768 times | Fri 13 February 2026 | 53.97 (-2.77%) | 55.42 | 51.32 - 57.99 | 1.0335 times | Fri 06 February 2026 | 55.51 (5.51%) | 51.18 | 49.72 - 55.93 | 1.1292 times | Fri 30 January 2026 | 52.61 (-5.99%) | 55.78 | 51.54 - 57.09 | 0.8921 times | Fri 23 January 2026 | 55.96 (-1.5%) | 53.51 | 53.04 - 60.44 | 0.8782 times | Fri 16 January 2026 | 56.81 (6.23%) | 52.55 | 52.26 - 57.74 | 0.8473 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 35.97 and 49.51
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 46.653333333333 |
| Monthly Target 4 | 52.36 |
| Monthly Target 5 | 60.19 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.52 (-15.68%) | 50.56 | 40.95 - 54.49 | 0.7489 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 0.8336 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.7427 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.8071 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 0.9893 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.2416 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.0715 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.1728 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.2752 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 1.1173 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 1.1469 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 32.99 and 52.48
| Yearly Target 1 | 29.15 |
| Yearly Target 2 | 36.83 |
| Yearly Target 3 | 48.636666666667 |
| Yearly Target 4 | 56.32 |
| Yearly Target 5 | 68.13 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.52 (-2.26%) | 46.33 | 40.95 - 60.44 | 0.2471 times | Wed 31 December 2025 | 45.55 (8.76%) | 42.93 | 18.01 - 52.42 | 1.4675 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.9289 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.5354 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.2231 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9698 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5736 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3324 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3441 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.3782 times | Fri 30 December 2016 | 101.15 (0%) | 49.62 | 35.52 - 109.18 | 0.5258 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 59 and lower is at 42, while middle bands are at 46 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmallcapBull in short term and the sell signal is strong.
SmallcapBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmallcapBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.4 and SmallcapBull TNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 44.74 |
| 12 day DMA | 47.26 |
| 20 day DMA | 50.05 |
| 35 day DMA | 51.8 |
| 50 day DMA | 52.82 |
| 100 day DMA | 49.51 |
| 150 day DMA | 47.62 |
| 200 day DMA | 44.3 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.75 | 45.66 |
| 12 day EMA | 47.19 | 47.67 | 47.99 |
| 20 day EMA | 48.79 | 49.24 | 49.59 |
| 35 day EMA | 50.38 | 50.72 | 51 |
| 50 day EMA | 51.62 | 51.91 | 52.15 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.74 | 45.32 | 45.68 |
| 12 day SMA | 47.26 | 48.07 | 48.64 |
| 20 day SMA | 50.05 | 50.56 | 50.96 |
| 35 day SMA | 51.8 | 52.1 | 52.38 |
| 50 day SMA | 52.82 | 52.95 | 53.01 |
| 100 day SMA | 49.51 | 49.52 | 49.53 |
| 150 day SMA | 47.62 | 47.59 | 47.54 |
| 200 day SMA | 44.3 | 44.23 | 44.14 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
