Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 60.01 and 62.69
| Intraday Target 1 | 57.86 |
| Intraday Target 2 | 59.48 |
| Intraday Target 3 | 60.543333333333 |
| Intraday Target 4 | 62.16 |
| Intraday Target 5 | 63.22 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.09 (2.07%) | 59.70 | 58.93 - 61.61 | 0.7355 times | Fri 02 October 2026 | 59.85 (2.5%) | 60.39 | 59.49 - 61.15 | 1.3237 times | Thu 01 October 2026 | 58.39 (1.13%) | 56.94 | 56.17 - 59.36 | 1.3049 times | Wed 30 September 2026 | 57.74 (-1.2%) | 59.15 | 57.68 - 59.31 | 0.9323 times | Tue 29 September 2026 | 58.44 (-1.12%) | 59.22 | 57.43 - 59.70 | 0.9699 times | Mon 28 September 2026 | 59.10 (-2.09%) | 59.27 | 58.30 - 60.30 | 0.9843 times | Fri 25 September 2026 | 60.36 (0.3%) | 60.58 | 59.38 - 61.32 | 0.7844 times | Thu 24 September 2026 | 60.18 (-0.41%) | 60.02 | 58.53 - 60.56 | 0.8572 times | Wed 23 September 2026 | 60.43 (-5.42%) | 63.08 | 60.36 - 63.20 | 1.1812 times | Tue 22 September 2026 | 63.89 (1.61%) | 64.14 | 63.13 - 65.06 | 0.9267 times | Mon 21 September 2026 | 62.88 (1.55%) | 62.78 | 62.44 - 63.55 | 0.4005 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 60.01 and 62.69
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 59.48 |
| Weekly Target 3 | 60.543333333333 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 63.22 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.09 (2.07%) | 59.70 | 58.93 - 61.61 | 0.235 times | Fri 02 October 2026 | 59.85 (-0.84%) | 59.27 | 56.17 - 61.15 | 1.762 times | Fri 25 September 2026 | 60.36 (-2.52%) | 62.78 | 58.53 - 65.06 | 1.3259 times | Fri 18 September 2026 | 61.92 (-4.46%) | 63.84 | 60.05 - 65.42 | 1.097 times | Fri 11 September 2026 | 64.81 (-7.2%) | 69.40 | 63.75 - 69.94 | 0.8295 times | Fri 04 September 2026 | 69.84 (-0.16%) | 69.45 | 65.86 - 70.06 | 0.8909 times | Fri 28 August 2026 | 69.95 (-4.34%) | 72.82 | 69.89 - 73.33 | 0.8805 times | Fri 21 August 2026 | 73.12 (-5.21%) | 77.06 | 71.10 - 77.48 | 1.0303 times | Fri 14 August 2026 | 77.14 (3.34%) | 73.94 | 72.85 - 77.24 | 0.9416 times | Fri 07 August 2026 | 74.65 (10.43%) | 68.69 | 68.39 - 75.93 | 1.0074 times | Fri 31 July 2026 | 67.60 (-0.29%) | 69.74 | 65.23 - 70.77 | 1.2286 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 58.63 and 64.07
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 57.64 |
| Monthly Target 3 | 59.623333333333 |
| Monthly Target 4 | 63.08 |
| Monthly Target 5 | 65.06 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.09 (5.8%) | 56.94 | 56.17 - 61.61 | 0.1311 times | Wed 30 September 2026 | 57.74 (-15.84%) | 67.23 | 57.43 - 70.06 | 0.5921 times | Mon 31 August 2026 | 68.61 (1.49%) | 68.69 | 67.76 - 77.48 | 0.4966 times | Fri 31 July 2026 | 67.60 (-10%) | 74.43 | 65.23 - 76.84 | 0.5823 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.9975 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.9056 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 1.2223 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 2.2227 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.4601 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 1.3897 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.5102 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 50.3 and 88.28
| Yearly Target 1 | 21.38 |
| Yearly Target 2 | 41.23 |
| Yearly Target 3 | 59.356666666667 |
| Yearly Target 4 | 79.21 |
| Yearly Target 5 | 97.34 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.09 (34.12%) | 46.33 | 39.50 - 77.48 | 0.5587 times | Wed 31 December 2025 | 45.55 (8.76%) | 42.93 | 18.01 - 52.42 | 1.4196 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.8646 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.473 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.1628 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9359 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5479 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3269 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3385 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.372 times | Fri 30 December 2016 | 101.15 (0%) | 74.60 | 62.73 - 109.18 | 0.1644 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 60.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 57, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmallcapBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmallcapBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmallcapBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmallcapBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SmallcapBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and SmallcapBull TNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 60.36 |
| 20 day DMA | 62 |
| 35 day DMA | 66.04 |
| 50 day DMA | 67.89 |
| 100 day DMA | 68.33 |
| 150 day DMA | 63.17 |
| 200 day DMA | 60.57 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 59.2 | 58.88 |
| 12 day EMA | 60.63 | 60.55 | 60.68 |
| 20 day EMA | 62.14 | 62.25 | 62.5 |
| 35 day EMA | 64.5 | 64.7 | 64.99 |
| 50 day EMA | 67.14 | 67.39 | 67.7 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 58.7 | 58.81 |
| 12 day SMA | 60.36 | 60.5 | 60.68 |
| 20 day SMA | 62 | 62.44 | 62.91 |
| 35 day SMA | 66.04 | 66.5 | 66.96 |
| 50 day SMA | 67.89 | 68.02 | 68.2 |
| 100 day SMA | 68.33 | 68.35 | 68.42 |
| 150 day SMA | 63.17 | 63.11 | 63.08 |
| 200 day SMA | 60.57 | 60.51 | 60.46 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
