Munafa Stock Market Course + Intraday & FNO calls 
SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TNA
- TNA Experts view
- Tomorrow's Movement TNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmallcapBull
Strong intraday Stock price targets for SmallcapBull are 72.17 and 74.76
| Intraday Target 1 | 71.72 |
| Intraday Target 2 | 72.62 |
| Intraday Target 3 | 74.31 |
| Intraday Target 4 | 75.21 |
| Intraday Target 5 | 76.9 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 73.52 (-3.76%) | 75.79 | 73.41 - 76.00 | 1.0632 times | Mon 17 August 2026 | 76.39 (-0.97%) | 77.06 | 75.76 - 77.48 | 0.9339 times | Fri 14 August 2026 | 77.14 (1.45%) | 75.87 | 75.46 - 77.24 | 0.9088 times | Thu 13 August 2026 | 76.04 (0.7%) | 75.86 | 75.50 - 77.20 | 0.8862 times | Wed 12 August 2026 | 75.51 (1.71%) | 75.70 | 74.19 - 75.99 | 1.3848 times | Tue 11 August 2026 | 74.24 (0.99%) | 74.22 | 73.94 - 74.95 | 0.9257 times | Mon 10 August 2026 | 73.51 (-1.53%) | 73.94 | 72.85 - 74.56 | 1.1554 times | Fri 07 August 2026 | 74.65 (3.21%) | 72.06 | 71.99 - 75.03 | 0.7845 times | Thu 06 August 2026 | 72.33 (-1.59%) | 73.34 | 72.15 - 74.66 | 0.9921 times | Wed 05 August 2026 | 73.50 (-1.9%) | 75.55 | 73.50 - 75.93 | 0.9653 times | Tue 04 August 2026 | 74.92 (5.51%) | 71.39 | 70.81 - 75.41 | 1.3219 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 71.43 and 75.5
| Weekly Target 1 | 70.73 |
| Weekly Target 2 | 72.13 |
| Weekly Target 3 | 74.803333333333 |
| Weekly Target 4 | 76.2 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 73.52 (-4.69%) | 77.06 | 73.41 - 77.48 | 0.3388 times | Fri 14 August 2026 | 77.14 (3.34%) | 73.94 | 72.85 - 77.24 | 0.8926 times | Fri 07 August 2026 | 74.65 (10.43%) | 68.69 | 68.39 - 75.93 | 0.9549 times | Fri 31 July 2026 | 67.60 (-0.29%) | 69.74 | 65.23 - 70.77 | 1.1646 times | Fri 24 July 2026 | 67.80 (-3.23%) | 70.00 | 67.13 - 71.84 | 0.8466 times | Fri 17 July 2026 | 70.06 (-2.01%) | 70.87 | 68.28 - 73.80 | 1.1385 times | Fri 10 July 2026 | 71.50 (-1.92%) | 73.00 | 67.84 - 75.01 | 0.9457 times | Thu 02 July 2026 | 72.90 (-0.25%) | 73.96 | 70.92 - 76.84 | 0.8879 times | Fri 26 June 2026 | 73.08 (1.84%) | 72.88 | 69.31 - 75.92 | 1.5245 times | Thu 18 June 2026 | 71.76 (2.94%) | 72.66 | 67.24 - 73.87 | 1.3059 times | Fri 12 June 2026 | 69.71 (11.86%) | 63.07 | 59.50 - 71.63 | 2.7962 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 70.96 and 80.05
| Monthly Target 1 | 64.04 |
| Monthly Target 2 | 68.78 |
| Monthly Target 3 | 73.13 |
| Monthly Target 4 | 77.87 |
| Monthly Target 5 | 82.22 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 73.52 (8.76%) | 68.69 | 68.39 - 77.48 | 0.2265 times | Fri 31 July 2026 | 67.60 (-10%) | 74.43 | 65.23 - 76.84 | 0.4687 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.803 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.7289 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.9839 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.7892 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.1754 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 1.1186 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.2157 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.4901 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.8701 times |
Yearly price and charts SmallcapBull
Strong yearly Stock price targets for SmallcapBull TNA are 56.51 and 94.49
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 49.52 |
| Yearly Target 3 | 63.5 |
| Yearly Target 4 | 87.5 |
| Yearly Target 5 | 101.48 |
Yearly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 73.52 (61.41%) | 46.33 | 39.50 - 77.48 | 0.5089 times | Wed 31 December 2025 | 45.55 (8.76%) | 42.93 | 18.01 - 52.42 | 1.4271 times | Tue 31 December 2024 | 41.88 (6.16%) | 38.62 | 31.79 - 58.00 | 1.8745 times | Fri 29 December 2023 | 39.45 (24.45%) | 32.53 | 21.58 - 46.33 | 1.4808 times | Fri 30 December 2022 | 31.70 (-62.6%) | 85.97 | 27.12 - 89.96 | 1.1689 times | Fri 31 December 2021 | 84.75 (27.79%) | 67.61 | 61.02 - 114.31 | 0.9408 times | Thu 31 December 2020 | 66.32 (-7.88%) | 73.26 | 10.09 - 77.89 | 1.5561 times | Tue 31 December 2019 | 71.99 (71.04%) | 40.48 | 39.84 - 73.88 | 0.3287 times | Mon 31 December 2018 | 42.09 (-40.97%) | 71.32 | 35.33 - 97.12 | 0.3403 times | Wed 27 December 2017 | 71.30 (-29.51%) | 104.72 | 48.17 - 115.19 | 0.374 times | Fri 30 December 2016 | 101.15 (0%) | 65.08 | 52.71 - 109.18 | 0.2362 times |
Indicator Analysis of SmallcapBull
Tomorrow's movement Prediction of Smallcap Bull TNA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smallcap Bull TNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smallcap Bull TNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 66, while middle bands are at 69 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmallcapBull (TNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmallcapBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SmallcapBull in short term and the buy signal is strong.
SmallcapBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmallcapBull in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmallcapBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.65 and SmallcapBull TNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmallcapBull TNA stock. Volume based technical analysis of SmallcapBull TNA stock is negative.
SmallcapBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 75.72 |
| 12 day DMA | 74.4 |
| 20 day DMA | 71.95 |
| 35 day DMA | 71.83 |
| 50 day DMA | 71.24 |
| 100 day DMA | 65.15 |
| 150 day DMA | 60.82 |
| 200 day DMA | 57.22 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.07 | 75.84 | 75.57 |
| 12 day EMA | 74.09 | 74.19 | 73.79 |
| 20 day EMA | 73.1 | 73.06 | 72.71 |
| 35 day EMA | 72.04 | 71.95 | 71.69 |
| 50 day EMA | 71.35 | 71.26 | 71.05 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.72 | 75.86 | 75.29 |
| 12 day SMA | 74.4 | 73.9 | 73.25 |
| 20 day SMA | 71.95 | 71.86 | 71.48 |
| 35 day SMA | 71.83 | 71.85 | 71.75 |
| 50 day SMA | 71.24 | 71.01 | 70.88 |
| 100 day SMA | 65.15 | 64.88 | 64.56 |
| 150 day SMA | 60.82 | 60.68 | 60.52 |
| 200 day SMA | 57.22 | 57.1 | 56.96 |
Videos related to: SmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
