ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpinnakerEtf THCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spinnaker Etf THCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpinnakerEtf

Strong intraday Stock price targets for SpinnakerEtf are 16.46 and 16.68

Intraday Target 116.41
Intraday Target 216.5
Intraday Target 316.626666666667
Intraday Target 416.72
Intraday Target 516.85

Daily price and volume Spinnaker Etf

Date Closing Open Range Volume
Wed 21 February 2024 16.60 (-1.01%) 16.64 16.53 - 16.75 8.3625 times
Tue 20 February 2024 16.77 (0.06%) 16.64 16.64 - 16.82 0.3668 times
Fri 16 February 2024 16.76 (-0.18%) 16.54 16.54 - 16.81 0.1439 times
Thu 15 February 2024 16.79 (0.6%) 16.68 16.68 - 16.88 0.187 times
Wed 14 February 2024 16.69 (-0.65%) 16.73 16.45 - 16.73 0.2158 times
Tue 13 February 2024 16.80 (-1.98%) 16.67 16.67 - 16.95 0.0743 times
Mon 12 February 2024 17.14 (-0.46%) 17.23 17.10 - 17.29 0.0551 times
Fri 09 February 2024 17.22 (-0.12%) 17.48 17.12 - 17.48 0.1103 times
Thu 08 February 2024 17.24 (-0.06%) 17.25 17.11 - 17.30 0.3117 times
Wed 07 February 2024 17.25 (-3.04%) 17.60 17.25 - 17.86 0.1726 times
Tue 06 February 2024 17.79 (4.65%) 17.34 17.28 - 17.79 0.0575 times

 Daily chart SpinnakerEtf

Weekly price and charts SpinnakerEtf

Strong weekly Stock price targets for SpinnakerEtf THCX are 16.42 and 16.71

Weekly Target 116.36
Weekly Target 216.48
Weekly Target 316.65
Weekly Target 416.77
Weekly Target 516.94

Weekly price and volumes for Spinnaker Etf

Date Closing Open Range Volume
Wed 21 February 2024 16.60 (-0.95%) 16.64 16.53 - 16.82 6.7942 times
Fri 16 February 2024 16.76 (-2.67%) 17.23 16.45 - 17.29 0.5262 times
Fri 09 February 2024 17.22 (-0.63%) 17.12 16.81 - 17.86 0.571 times
Fri 02 February 2024 17.33 (0.06%) 17.33 17.05 - 17.94 0.5934 times
Fri 26 January 2024 17.32 (2.12%) 16.87 16.75 - 17.40 0.5337 times
Fri 19 January 2024 16.96 (0.3%) 17.20 16.55 - 17.60 0.1959 times
Fri 12 January 2024 16.91 (0%) 16.77 16.76 - 17.00 0.0933 times
Fri 12 January 2024 16.91 (-1.23%) 17.13 16.69 - 17.60 0.3322 times
Fri 05 January 2024 17.12 (1.42%) 17.25 16.80 - 17.30 0.2967 times
Fri 29 December 2023 16.88 (0%) 17.15 16.88 - 17.44 0.0634 times
Fri 29 December 2023 16.88 (-2.14%) 17.00 16.88 - 17.50 0.5057 times

 weekly chart SpinnakerEtf

Monthly price and charts SpinnakerEtf

Strong monthly Stock price targets for SpinnakerEtf THCX are 15.78 and 17.27

Monthly Target 115.51
Monthly Target 216.05
Monthly Target 316.996666666667
Monthly Target 417.54
Monthly Target 518.49

Monthly price and volumes Spinnaker Etf

Date Closing Open Range Volume
Wed 21 February 2024 16.60 (-2.64%) 17.27 16.45 - 17.94 1.6309 times
Wed 31 January 2024 17.05 (1.01%) 17.25 16.55 - 17.75 0.3362 times
Fri 29 December 2023 16.88 (2.68%) 16.37 16.27 - 17.67 0.4108 times
Thu 30 November 2023 16.44 (6.96%) 15.47 15.28 - 16.95 0.3436 times
Tue 31 October 2023 15.37 (-17.01%) 18.44 14.90 - 18.44 0.522 times
Fri 29 September 2023 18.52 (-5.89%) 20.92 18.31 - 23.22 0.5537 times
Thu 31 August 2023 19.68 (935.79%) 1.90 1.77 - 20.19 0.6328 times
Mon 31 July 2023 1.90 (11.11%) 1.74 1.69 - 1.93 1.6502 times
Fri 30 June 2023 1.71 (-0.58%) 1.72 1.67 - 1.84 2.2471 times
Wed 31 May 2023 1.72 (-15.27%) 2.02 1.69 - 2.07 1.6727 times
Fri 28 April 2023 2.03 (-5.58%) 2.17 1.89 - 2.17 1.4281 times

 monthly chart SpinnakerEtf

Yearly price and charts SpinnakerEtf

Strong yearly Stock price targets for SpinnakerEtf THCX are 15.78 and 17.27

Yearly Target 115.51
Yearly Target 216.05
Yearly Target 316.996666666667
Yearly Target 417.54
Yearly Target 518.49

Yearly price and volumes Spinnaker Etf

Date Closing Open Range Volume
Wed 21 February 2024 16.60 (-1.66%) 17.25 16.45 - 17.94 0.0416 times
Fri 29 December 2023 16.88 (551.74%) 2.68 1.67 - 23.22 0.3403 times
Fri 30 December 2022 2.59 (-69.67%) 8.55 2.44 - 8.94 0.9776 times
Fri 31 December 2021 8.54 (-31.68%) 12.61 8.42 - 30.99 3.1244 times
Thu 31 December 2020 12.50 (-0.32%) 12.81 5.91 - 14.29 1.1311 times
Tue 31 December 2019 12.54 (0%) 24.39 11.77 - 24.41 0.3849 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of SpinnakerEtf

Tomorrow's movement Prediction of Spinnaker Etf THCX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spinnaker Etf THCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spinnaker Etf THCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 21 February 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpinnakerEtf (THCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpinnakerEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpinnakerEtf in short term and the sell signal is strong.

SpinnakerEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpinnakerEtf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpinnakerEtf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and SpinnakerEtf THCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpinnakerEtf THCX stock. Volume based technical analysis of SpinnakerEtf THCX stock is negative.

SpinnakerEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spinnaker Etf THCX

DMA (daily moving average) of Spinnaker Etf THCX

DMA period DMA value
5 day DMA 16.72
12 day DMA 17
20 day DMA 17.14
35 day DMA 17.1
50 day DMA 17.1
100 day DMA 16.77
150 day DMA 16.21
200 day DMA 12.61

EMA (exponential moving average) of Spinnaker Etf THCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.8216.85
12 day EMA16.9316.9917.03
20 day EMA17.0217.0617.09
35 day EMA17.0617.0917.11
50 day EMA17.0817.117.11

SMA (simple moving average) of Spinnaker Etf THCX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.7616.84
12 day SMA1717.0717.15
20 day SMA17.1417.1717.2
35 day SMA17.117.1217.12
50 day SMA17.117.1117.12
100 day SMA16.7716.7916.81
150 day SMA16.2116.1116.01
200 day SMA12.6112.5312.46

Videos related to: SpinnakerEtf THCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpinnakerEtf THCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top