SpinnakerEtf THCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinnaker Etf THCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets THCX
- THCX Experts view
- Tomorrow's Movement THCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpinnakerEtf
Strong intraday Stock price targets for SpinnakerEtf are 16.46 and 16.68
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 16.5 |
| Intraday Target 3 | 16.626666666667 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 16.85 |
Daily price and volume Spinnaker Etf
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 16.60 (-1.01%) | 16.64 | 16.53 - 16.75 | 8.3625 times | Tue 20 February 2024 | 16.77 (0.06%) | 16.64 | 16.64 - 16.82 | 0.3668 times | Fri 16 February 2024 | 16.76 (-0.18%) | 16.54 | 16.54 - 16.81 | 0.1439 times | Thu 15 February 2024 | 16.79 (0.6%) | 16.68 | 16.68 - 16.88 | 0.187 times | Wed 14 February 2024 | 16.69 (-0.65%) | 16.73 | 16.45 - 16.73 | 0.2158 times | Tue 13 February 2024 | 16.80 (-1.98%) | 16.67 | 16.67 - 16.95 | 0.0743 times | Mon 12 February 2024 | 17.14 (-0.46%) | 17.23 | 17.10 - 17.29 | 0.0551 times | Fri 09 February 2024 | 17.22 (-0.12%) | 17.48 | 17.12 - 17.48 | 0.1103 times | Thu 08 February 2024 | 17.24 (-0.06%) | 17.25 | 17.11 - 17.30 | 0.3117 times | Wed 07 February 2024 | 17.25 (-3.04%) | 17.60 | 17.25 - 17.86 | 0.1726 times | Tue 06 February 2024 | 17.79 (4.65%) | 17.34 | 17.28 - 17.79 | 0.0575 times |
Weekly price and charts SpinnakerEtf
Strong weekly Stock price targets for SpinnakerEtf THCX are 16.42 and 16.71
| Weekly Target 1 | 16.36 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 16.65 |
| Weekly Target 4 | 16.77 |
| Weekly Target 5 | 16.94 |
Weekly price and volumes for Spinnaker Etf
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 16.60 (-0.95%) | 16.64 | 16.53 - 16.82 | 6.7942 times | Fri 16 February 2024 | 16.76 (-2.67%) | 17.23 | 16.45 - 17.29 | 0.5262 times | Fri 09 February 2024 | 17.22 (-0.63%) | 17.12 | 16.81 - 17.86 | 0.571 times | Fri 02 February 2024 | 17.33 (0.06%) | 17.33 | 17.05 - 17.94 | 0.5934 times | Fri 26 January 2024 | 17.32 (2.12%) | 16.87 | 16.75 - 17.40 | 0.5337 times | Fri 19 January 2024 | 16.96 (0.3%) | 17.20 | 16.55 - 17.60 | 0.1959 times | Fri 12 January 2024 | 16.91 (0%) | 16.77 | 16.76 - 17.00 | 0.0933 times | Fri 12 January 2024 | 16.91 (-1.23%) | 17.13 | 16.69 - 17.60 | 0.3322 times | Fri 05 January 2024 | 17.12 (1.42%) | 17.25 | 16.80 - 17.30 | 0.2967 times | Fri 29 December 2023 | 16.88 (0%) | 17.15 | 16.88 - 17.44 | 0.0634 times | Fri 29 December 2023 | 16.88 (-2.14%) | 17.00 | 16.88 - 17.50 | 0.5057 times |
Monthly price and charts SpinnakerEtf
Strong monthly Stock price targets for SpinnakerEtf THCX are 15.78 and 17.27
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 16.996666666667 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Spinnaker Etf
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 16.60 (-2.64%) | 17.27 | 16.45 - 17.94 | 1.6309 times | Wed 31 January 2024 | 17.05 (1.01%) | 17.25 | 16.55 - 17.75 | 0.3362 times | Fri 29 December 2023 | 16.88 (2.68%) | 16.37 | 16.27 - 17.67 | 0.4108 times | Thu 30 November 2023 | 16.44 (6.96%) | 15.47 | 15.28 - 16.95 | 0.3436 times | Tue 31 October 2023 | 15.37 (-17.01%) | 18.44 | 14.90 - 18.44 | 0.522 times | Fri 29 September 2023 | 18.52 (-5.89%) | 20.92 | 18.31 - 23.22 | 0.5537 times | Thu 31 August 2023 | 19.68 (935.79%) | 1.90 | 1.77 - 20.19 | 0.6328 times | Mon 31 July 2023 | 1.90 (11.11%) | 1.74 | 1.69 - 1.93 | 1.6502 times | Fri 30 June 2023 | 1.71 (-0.58%) | 1.72 | 1.67 - 1.84 | 2.2471 times | Wed 31 May 2023 | 1.72 (-15.27%) | 2.02 | 1.69 - 2.07 | 1.6727 times | Fri 28 April 2023 | 2.03 (-5.58%) | 2.17 | 1.89 - 2.17 | 1.4281 times |
Yearly price and charts SpinnakerEtf
Strong yearly Stock price targets for SpinnakerEtf THCX are 15.78 and 17.27
| Yearly Target 1 | 15.51 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 16.996666666667 |
| Yearly Target 4 | 17.54 |
| Yearly Target 5 | 18.49 |
Yearly price and volumes Spinnaker Etf
| Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 16.60 (-1.66%) | 17.25 | 16.45 - 17.94 | 0.0416 times | Fri 29 December 2023 | 16.88 (551.74%) | 2.68 | 1.67 - 23.22 | 0.3403 times | Fri 30 December 2022 | 2.59 (-69.67%) | 8.55 | 2.44 - 8.94 | 0.9776 times | Fri 31 December 2021 | 8.54 (-31.68%) | 12.61 | 8.42 - 30.99 | 3.1244 times | Thu 31 December 2020 | 12.50 (-0.32%) | 12.81 | 5.91 - 14.29 | 1.1311 times | Tue 31 December 2019 | 12.54 (0%) | 24.39 | 11.77 - 24.41 | 0.3849 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpinnakerEtf
Tomorrow's movement Prediction of Spinnaker Etf THCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spinnaker Etf THCX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spinnaker Etf THCX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 21 February 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpinnakerEtf (THCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpinnakerEtf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpinnakerEtf in short term and the sell signal is strong.
SpinnakerEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpinnakerEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpinnakerEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and SpinnakerEtf THCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpinnakerEtf THCX stock. Volume based technical analysis of SpinnakerEtf THCX stock is negative.
SpinnakerEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spinnaker Etf THCX
DMA (daily moving average) of Spinnaker Etf THCX
| DMA period | DMA value |
| 5 day DMA | 16.72 |
| 12 day DMA | 17 |
| 20 day DMA | 17.14 |
| 35 day DMA | 17.1 |
| 50 day DMA | 17.1 |
| 100 day DMA | 16.77 |
| 150 day DMA | 16.21 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Spinnaker Etf THCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.82 | 16.85 |
| 12 day EMA | 16.93 | 16.99 | 17.03 |
| 20 day EMA | 17.02 | 17.06 | 17.09 |
| 35 day EMA | 17.06 | 17.09 | 17.11 |
| 50 day EMA | 17.08 | 17.1 | 17.11 |
SMA (simple moving average) of Spinnaker Etf THCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.72 | 16.76 | 16.84 |
| 12 day SMA | 17 | 17.07 | 17.15 |
| 20 day SMA | 17.14 | 17.17 | 17.2 |
| 35 day SMA | 17.1 | 17.12 | 17.12 |
| 50 day SMA | 17.1 | 17.11 | 17.12 |
| 100 day SMA | 16.77 | 16.79 | 16.81 |
| 150 day SMA | 16.21 | 16.11 | 16.01 |
| 200 day SMA | 12.61 | 12.53 | 12.46 |


