ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TRowe TGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TRowe

Strong intraday Stock price targets for TRowe are 42.35 and 43

Intraday Target 142.23
Intraday Target 242.47
Intraday Target 342.876666666667
Intraday Target 443.12
Intraday Target 543.53

Daily price and volume T Rowe

Date Closing Open Range Volume
Thu 05 February 2026 42.72 (-1.91%) 43.28 42.63 - 43.28 0.7051 times
Wed 04 February 2026 43.55 (-1.38%) 44.16 43.12 - 44.16 0.5177 times
Tue 03 February 2026 44.16 (-1.98%) 44.45 43.78 - 44.45 0.2126 times
Mon 02 February 2026 45.05 (0.4%) 45.10 45.05 - 45.24 0.1556 times
Fri 30 January 2026 44.87 (-0.93%) 45.14 44.87 - 45.14 0.0293 times
Thu 29 January 2026 45.29 (-0.94%) 45.55 44.44 - 45.55 0.4422 times
Wed 28 January 2026 45.72 (-0.35%) 45.91 45.59 - 45.91 0.2036 times
Tue 27 January 2026 45.88 (0.84%) 45.79 45.79 - 45.94 7.5468 times
Mon 26 January 2026 45.50 (0.73%) 45.37 45.37 - 45.60 0.0754 times
Fri 23 January 2026 45.17 (0.49%) 44.94 44.86 - 45.30 0.1119 times
Thu 22 January 2026 44.95 (0.81%) 44.97 44.86 - 45.04 0.0709 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TGRW are 41.37 and 43.98

Weekly Target 140.92
Weekly Target 241.82
Weekly Target 343.53
Weekly Target 444.43
Weekly Target 546.14

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Thu 05 February 2026 42.72 (-4.79%) 45.10 42.63 - 45.24 0.7174 times
Fri 30 January 2026 44.87 (-0.66%) 45.37 44.44 - 45.94 3.7415 times
Fri 23 January 2026 45.17 (-0.73%) 44.59 44.09 - 45.30 0.4762 times
Fri 16 January 2026 45.50 (-1.49%) 45.92 45.13 - 46.38 0.4686 times
Fri 09 January 2026 46.19 (0.79%) 46.06 45.71 - 46.59 0.3406 times
Fri 02 January 2026 45.83 (-1.82%) 46.29 45.66 - 46.46 0.1974 times
Fri 26 December 2025 46.68 (1.81%) 46.03 46.02 - 46.68 0.1883 times
Fri 19 December 2025 45.85 (0.55%) 45.90 44.65 - 45.90 0.2803 times
Fri 12 December 2025 45.60 (-1.85%) 46.60 45.55 - 46.64 3.4299 times
Fri 05 December 2025 46.46 (0.37%) 45.99 45.99 - 46.63 0.1597 times
Fri 28 November 2025 46.29 (4.47%) 45.05 45.03 - 46.29 0.0262 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TGRW are 41.37 and 43.98

Monthly Target 140.92
Monthly Target 241.82
Monthly Target 343.53
Monthly Target 444.43
Monthly Target 546.14

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Thu 05 February 2026 42.72 (-4.79%) 45.10 42.63 - 45.24 0.0467 times
Fri 30 January 2026 44.87 (-3.05%) 46.39 44.09 - 46.59 0.3316 times
Wed 31 December 2025 46.28 (-0.02%) 45.99 44.65 - 46.68 0.2723 times
Fri 28 November 2025 46.29 (-2.05%) 46.95 43.68 - 47.13 0.0493 times
Fri 31 October 2025 47.26 (3.75%) 45.29 44.65 - 48.16 0.0846 times
Tue 30 September 2025 45.55 (4.4%) 42.93 42.79 - 46.07 0.0807 times
Fri 29 August 2025 43.63 (0.44%) 42.82 42.40 - 44.36 0.3398 times
Thu 31 July 2025 43.44 (3.33%) 41.95 41.39 - 44.28 8.61 times
Mon 30 June 2025 42.04 (6.13%) 39.43 39.42 - 42.04 0.0488 times
Fri 30 May 2025 39.61 (8.94%) 37.08 36.78 - 40.00 0.1363 times
Wed 30 April 2025 36.36 (1.62%) 35.80 30.81 - 36.51 0.1478 times

 monthly chart TRowe

Yearly price and charts TRowe

Strong yearly Stock price targets for TRowe TGRW are 40.7 and 44.66

Yearly Target 140.02
Yearly Target 241.37
Yearly Target 343.98
Yearly Target 445.33
Yearly Target 547.94

Yearly price and volumes T Rowe

Date Closing Open Range Volume
Thu 05 February 2026 42.72 (-7.69%) 46.39 42.63 - 46.59 0.1291 times
Wed 31 December 2025 46.28 (16.31%) 40.13 30.81 - 48.16 3.4913 times
Tue 31 December 2024 39.79 (29.91%) 30.40 29.73 - 41.58 1.5766 times
Fri 29 December 2023 30.63 (48.91%) 20.58 20.21 - 30.82 0.3824 times
Fri 30 December 2022 20.57 (-38.43%) 33.55 19.85 - 33.67 0.8683 times
Fri 31 December 2021 33.41 (14.5%) 29.26 27.71 - 35.63 0.393 times
Thu 31 December 2020 29.18 (0%) 25.47 24.50 - 29.32 0.1593 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TGRW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of T Rowe TGRW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of T Rowe TGRW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of T Rowe TGRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.91

Munafa value: 15 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TRowe (TGRW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TRowe in short term and the sell signal is strong.

TRowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TRowe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.44 and TRowe TGRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TRowe TGRW stock. Volume based technical analysis of TRowe TGRW stock is negative.

TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TGRW

DMA (daily moving average) of T Rowe TGRW

DMA period DMA value
5 day DMA 44.07
12 day DMA 44.79
20 day DMA 45.11
35 day DMA 45.51
50 day DMA 45.69
100 day DMA 45.72
150 day DMA 44.9
200 day DMA 43.36

EMA (exponential moving average) of T Rowe TGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8544.4144.84
12 day EMA44.5644.8945.13
20 day EMA44.9345.1645.33
35 day EMA45.2145.3645.47
50 day EMA45.4545.5645.64

SMA (simple moving average) of T Rowe TGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0744.5845.02
12 day SMA44.7944.9145.07
20 day SMA45.1145.345.43
35 day SMA45.5145.5845.64
50 day SMA45.6945.7245.73
100 day SMA45.7245.7445.75
150 day SMA44.944.8944.88
200 day SMA43.3643.3243.27

Videos related to: TRowe TGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TRowe TGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top