ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SofiWeekly TGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sofi Weekly TGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SofiWeekly

Strong intraday Stock price targets for SofiWeekly are 97.31 and 97.68

Intraday Target 197
Intraday Target 297.24
Intraday Target 397.366666666667
Intraday Target 497.61
Intraday Target 597.74

Daily price and volume Sofi Weekly

Date Closing Open Range Volume
Tue 20 February 2024 97.49 (-0.04%) 97.12 97.12 - 97.49 0.88 times
Fri 16 February 2024 97.53 (0.08%) 97.12 97.12 - 97.53 0.4533 times
Thu 15 February 2024 97.45 (0.23%) 96.85 96.85 - 98.00 0.5067 times
Wed 14 February 2024 97.23 (0.09%) 96.99 96.98 - 97.29 0.64 times
Tue 13 February 2024 97.14 (-0.11%) 96.87 96.73 - 97.79 1.68 times
Mon 12 February 2024 97.25 (-0.68%) 97.15 97.15 - 97.89 4.16 times
Fri 09 February 2024 97.92 (0.02%) 97.92 97.92 - 97.92 0.4 times
Thu 08 February 2024 97.90 (-0.05%) 97.70 97.70 - 98.38 0.48 times
Wed 07 February 2024 97.95 (0.2%) 97.77 97.77 - 98.53 0.3467 times
Tue 06 February 2024 97.75 (0.22%) 98.35 97.75 - 98.53 0.4533 times
Mon 05 February 2024 97.54 (-0.26%) 97.98 97.54 - 97.98 0.4267 times

 Daily chart SofiWeekly

Weekly price and charts SofiWeekly

Strong weekly Stock price targets for SofiWeekly TGIF are 97.31 and 97.68

Weekly Target 197
Weekly Target 297.24
Weekly Target 397.366666666667
Weekly Target 497.61
Weekly Target 597.74

Weekly price and volumes for Sofi Weekly

Date Closing Open Range Volume
Tue 20 February 2024 97.49 (-0.04%) 97.12 97.12 - 97.49 0.399 times
Fri 16 February 2024 97.53 (-0.4%) 97.15 96.73 - 98.00 3.3736 times
Fri 09 February 2024 97.92 (0.13%) 97.98 97.54 - 98.53 0.9553 times
Fri 02 February 2024 97.79 (0.06%) 97.66 97.12 - 98.39 0.8706 times
Fri 26 January 2024 97.73 (0.59%) 97.53 97.00 - 98.17 0.9794 times
Fri 19 January 2024 97.16 (-0.86%) 97.72 96.26 - 98.23 0.8948 times
Fri 12 January 2024 98.00 (0%) 97.94 97.94 - 98.08 0.1088 times
Fri 12 January 2024 98.00 (1.11%) 97.13 96.94 - 98.08 0.9311 times
Fri 05 January 2024 96.92 (-0.16%) 97.20 96.47 - 97.62 1.052 times
Fri 29 December 2023 97.08 (0%) 97.77 96.82 - 97.99 0.4353 times
Fri 29 December 2023 97.08 (-1.52%) 98.54 96.82 - 98.91 1.0762 times

 weekly chart SofiWeekly

Monthly price and charts SofiWeekly

Strong monthly Stock price targets for SofiWeekly TGIF are 96.21 and 98.01

Monthly Target 195.78
Monthly Target 296.64
Monthly Target 397.583333333333
Monthly Target 498.44
Monthly Target 599.38

Monthly price and volumes Sofi Weekly

Date Closing Open Range Volume
Tue 20 February 2024 97.49 (-0.14%) 98.23 96.73 - 98.53 1.2312 times
Wed 31 January 2024 97.63 (0.57%) 97.20 96.26 - 98.23 1.0765 times
Fri 29 December 2023 97.08 (0.91%) 96.67 96.25 - 99.07 0.9803 times
Thu 30 November 2023 96.20 (2.14%) 93.55 93.55 - 96.96 0.8778 times
Tue 31 October 2023 94.18 (-0.24%) 94.20 93.16 - 95.15 1.6739 times
Fri 29 September 2023 94.41 (-1.08%) 95.46 93.83 - 95.55 1.0503 times
Thu 31 August 2023 95.44 (-0.18%) 95.45 94.58 - 96.00 1.4237 times
Mon 31 July 2023 95.61 (0.77%) 95.16 94.17 - 95.95 0.6477 times
Fri 30 June 2023 94.88 (1.12%) 94.12 93.64 - 94.97 0.6331 times
Wed 31 May 2023 93.83 (-1.01%) 94.82 93.37 - 94.95 0.4055 times
Fri 28 April 2023 94.79 (0.71%) 93.95 93.84 - 94.82 0.6039 times

 monthly chart SofiWeekly

Yearly price and charts SofiWeekly

Strong yearly Stock price targets for SofiWeekly TGIF are 96.88 and 99.15

Yearly Target 195.16
Yearly Target 296.32
Yearly Target 397.426666666667
Yearly Target 498.59
Yearly Target 599.7

Yearly price and volumes Sofi Weekly

Date Closing Open Range Volume
Tue 20 February 2024 97.49 (0.42%) 97.20 96.26 - 98.53 0.1621 times
Fri 29 December 2023 97.08 (4.66%) 93.00 92.22 - 99.07 0.7364 times
Fri 30 December 2022 92.76 (-10.85%) 104.20 91.39 - 104.20 1.2909 times
Fri 31 December 2021 104.05 (0.37%) 103.57 99.90 - 107.17 1.5547 times
Thu 31 December 2020 103.67 (0%) 100.45 99.49 - 103.73 1.256 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SofiWeekly

Tomorrow's movement Prediction of Sofi Weekly TGIF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 97.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sofi Weekly TGIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 February 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 1 points

Upper Bollinger band is at 99 and lower is at 98, while middle bands are at 98 and 98

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SofiWeekly (TGIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SofiWeekly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SofiWeekly in short term but the sell signal is initial and weak.

SofiWeekly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SofiWeekly in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SofiWeekly is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.38 and SofiWeekly TGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SofiWeekly TGIF stock. Volume based technical analysis of SofiWeekly TGIF stock is negative.

SofiWeekly Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sofi Weekly TGIF

DMA (daily moving average) of Sofi Weekly TGIF

DMA period DMA value
5 day DMA 97.37
12 day DMA 97.58
20 day DMA 97.62
35 day DMA 97.49
50 day DMA 97.61
100 day DMA 96.3
150 day DMA 95.92
200 day DMA 95.57

EMA (exponential moving average) of Sofi Weekly TGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4797.4697.42
12 day EMA97.5297.5397.53
20 day EMA97.5497.5597.55
35 day EMA97.5897.5997.59
50 day EMA97.5597.5597.55

SMA (simple moving average) of Sofi Weekly TGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA97.3797.3297.4
12 day SMA97.5897.6297.63
20 day SMA97.6297.6297.6
35 day SMA97.4997.4897.47
50 day SMA97.6197.5997.59
100 day SMA96.396.2796.23
150 day SMA95.9295.995.89
200 day SMA95.5795.5695.54

Videos related to: SofiWeekly TGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SofiWeekly TGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top