SofiWeekly TGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sofi Weekly TGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGIF
- TGIF Experts view
- Tomorrow's Movement TGIF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGIF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SofiWeekly
Strong intraday Stock price targets for SofiWeekly are 97.31 and 97.68
| Intraday Target 1 | 97 |
| Intraday Target 2 | 97.24 |
| Intraday Target 3 | 97.366666666667 |
| Intraday Target 4 | 97.61 |
| Intraday Target 5 | 97.74 |
Daily price and volume Sofi Weekly
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 97.49 (-0.04%) | 97.12 | 97.12 - 97.49 | 0.88 times | Fri 16 February 2024 | 97.53 (0.08%) | 97.12 | 97.12 - 97.53 | 0.4533 times | Thu 15 February 2024 | 97.45 (0.23%) | 96.85 | 96.85 - 98.00 | 0.5067 times | Wed 14 February 2024 | 97.23 (0.09%) | 96.99 | 96.98 - 97.29 | 0.64 times | Tue 13 February 2024 | 97.14 (-0.11%) | 96.87 | 96.73 - 97.79 | 1.68 times | Mon 12 February 2024 | 97.25 (-0.68%) | 97.15 | 97.15 - 97.89 | 4.16 times | Fri 09 February 2024 | 97.92 (0.02%) | 97.92 | 97.92 - 97.92 | 0.4 times | Thu 08 February 2024 | 97.90 (-0.05%) | 97.70 | 97.70 - 98.38 | 0.48 times | Wed 07 February 2024 | 97.95 (0.2%) | 97.77 | 97.77 - 98.53 | 0.3467 times | Tue 06 February 2024 | 97.75 (0.22%) | 98.35 | 97.75 - 98.53 | 0.4533 times | Mon 05 February 2024 | 97.54 (-0.26%) | 97.98 | 97.54 - 97.98 | 0.4267 times |
Weekly price and charts SofiWeekly
Strong weekly Stock price targets for SofiWeekly TGIF are 97.31 and 97.68
| Weekly Target 1 | 97 |
| Weekly Target 2 | 97.24 |
| Weekly Target 3 | 97.366666666667 |
| Weekly Target 4 | 97.61 |
| Weekly Target 5 | 97.74 |
Weekly price and volumes for Sofi Weekly
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 97.49 (-0.04%) | 97.12 | 97.12 - 97.49 | 0.399 times | Fri 16 February 2024 | 97.53 (-0.4%) | 97.15 | 96.73 - 98.00 | 3.3736 times | Fri 09 February 2024 | 97.92 (0.13%) | 97.98 | 97.54 - 98.53 | 0.9553 times | Fri 02 February 2024 | 97.79 (0.06%) | 97.66 | 97.12 - 98.39 | 0.8706 times | Fri 26 January 2024 | 97.73 (0.59%) | 97.53 | 97.00 - 98.17 | 0.9794 times | Fri 19 January 2024 | 97.16 (-0.86%) | 97.72 | 96.26 - 98.23 | 0.8948 times | Fri 12 January 2024 | 98.00 (0%) | 97.94 | 97.94 - 98.08 | 0.1088 times | Fri 12 January 2024 | 98.00 (1.11%) | 97.13 | 96.94 - 98.08 | 0.9311 times | Fri 05 January 2024 | 96.92 (-0.16%) | 97.20 | 96.47 - 97.62 | 1.052 times | Fri 29 December 2023 | 97.08 (0%) | 97.77 | 96.82 - 97.99 | 0.4353 times | Fri 29 December 2023 | 97.08 (-1.52%) | 98.54 | 96.82 - 98.91 | 1.0762 times |
Monthly price and charts SofiWeekly
Strong monthly Stock price targets for SofiWeekly TGIF are 96.21 and 98.01
| Monthly Target 1 | 95.78 |
| Monthly Target 2 | 96.64 |
| Monthly Target 3 | 97.583333333333 |
| Monthly Target 4 | 98.44 |
| Monthly Target 5 | 99.38 |
Monthly price and volumes Sofi Weekly
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 97.49 (-0.14%) | 98.23 | 96.73 - 98.53 | 1.2312 times | Wed 31 January 2024 | 97.63 (0.57%) | 97.20 | 96.26 - 98.23 | 1.0765 times | Fri 29 December 2023 | 97.08 (0.91%) | 96.67 | 96.25 - 99.07 | 0.9803 times | Thu 30 November 2023 | 96.20 (2.14%) | 93.55 | 93.55 - 96.96 | 0.8778 times | Tue 31 October 2023 | 94.18 (-0.24%) | 94.20 | 93.16 - 95.15 | 1.6739 times | Fri 29 September 2023 | 94.41 (-1.08%) | 95.46 | 93.83 - 95.55 | 1.0503 times | Thu 31 August 2023 | 95.44 (-0.18%) | 95.45 | 94.58 - 96.00 | 1.4237 times | Mon 31 July 2023 | 95.61 (0.77%) | 95.16 | 94.17 - 95.95 | 0.6477 times | Fri 30 June 2023 | 94.88 (1.12%) | 94.12 | 93.64 - 94.97 | 0.6331 times | Wed 31 May 2023 | 93.83 (-1.01%) | 94.82 | 93.37 - 94.95 | 0.4055 times | Fri 28 April 2023 | 94.79 (0.71%) | 93.95 | 93.84 - 94.82 | 0.6039 times |
Yearly price and charts SofiWeekly
Strong yearly Stock price targets for SofiWeekly TGIF are 96.88 and 99.15
| Yearly Target 1 | 95.16 |
| Yearly Target 2 | 96.32 |
| Yearly Target 3 | 97.426666666667 |
| Yearly Target 4 | 98.59 |
| Yearly Target 5 | 99.7 |
Yearly price and volumes Sofi Weekly
| Date | Closing | Open | Range | Volume | Tue 20 February 2024 | 97.49 (0.42%) | 97.20 | 96.26 - 98.53 | 0.1621 times | Fri 29 December 2023 | 97.08 (4.66%) | 93.00 | 92.22 - 99.07 | 0.7364 times | Fri 30 December 2022 | 92.76 (-10.85%) | 104.20 | 91.39 - 104.20 | 1.2909 times | Fri 31 December 2021 | 104.05 (0.37%) | 103.57 | 99.90 - 107.17 | 1.5547 times | Thu 31 December 2020 | 103.67 (0%) | 100.45 | 99.49 - 103.73 | 1.256 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SofiWeekly
Tomorrow's movement Prediction of Sofi Weekly TGIF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sofi Weekly TGIF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 February 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 99 and lower is at 98, while middle bands are at 98 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SofiWeekly (TGIF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SofiWeekly stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SofiWeekly in short term but the sell signal is initial and weak.
SofiWeekly Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SofiWeekly in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SofiWeekly is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.38 and SofiWeekly TGIF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SofiWeekly TGIF stock. Volume based technical analysis of SofiWeekly TGIF stock is negative.
SofiWeekly Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sofi Weekly TGIF
DMA (daily moving average) of Sofi Weekly TGIF
| DMA period | DMA value |
| 5 day DMA | 97.37 |
| 12 day DMA | 97.58 |
| 20 day DMA | 97.62 |
| 35 day DMA | 97.49 |
| 50 day DMA | 97.61 |
| 100 day DMA | 96.3 |
| 150 day DMA | 95.92 |
| 200 day DMA | 95.57 |
EMA (exponential moving average) of Sofi Weekly TGIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.47 | 97.46 | 97.42 |
| 12 day EMA | 97.52 | 97.53 | 97.53 |
| 20 day EMA | 97.54 | 97.55 | 97.55 |
| 35 day EMA | 97.58 | 97.59 | 97.59 |
| 50 day EMA | 97.55 | 97.55 | 97.55 |
SMA (simple moving average) of Sofi Weekly TGIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.37 | 97.32 | 97.4 |
| 12 day SMA | 97.58 | 97.62 | 97.63 |
| 20 day SMA | 97.62 | 97.62 | 97.6 |
| 35 day SMA | 97.49 | 97.48 | 97.47 |
| 50 day SMA | 97.61 | 97.59 | 97.59 |
| 100 day SMA | 96.3 | 96.27 | 96.23 |
| 150 day SMA | 95.92 | 95.9 | 95.89 |
| 200 day SMA | 95.57 | 95.56 | 95.54 |


