Munafa Stock Market Course + Intraday & FNO calls 
Tengasco TGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tengasco TGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TGC
- TGC Experts view
- Tomorrow's Movement TGC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TGC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tengasco
Strong intraday Stock price targets for Tengasco are 2.12 and 2.71
| Intraday Target 1 | 2 |
| Intraday Target 2 | 2.24 |
| Intraday Target 3 | 2.5933333333333 |
| Intraday Target 4 | 2.83 |
| Intraday Target 5 | 3.18 |
Daily price and volume Tengasco
| Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 2.47 (-33.24%) | 2.84 | 2.36 - 2.95 | 0.904 times | Thu 25 February 2021 | 3.70 (-16.1%) | 4.22 | 3.52 - 4.43 | 1.0743 times | Wed 24 February 2021 | 4.41 (24.58%) | 3.50 | 3.48 - 4.50 | 1.3434 times | Tue 23 February 2021 | 3.54 (-24.84%) | 3.91 | 3.03 - 4.10 | 1.1772 times | Mon 22 February 2021 | 4.71 (14.04%) | 3.93 | 3.92 - 5.08 | 2.191 times | Fri 19 February 2021 | 4.13 (14.09%) | 3.70 | 3.53 - 4.14 | 0.764 times | Thu 18 February 2021 | 3.62 (0.56%) | 3.70 | 3.30 - 3.89 | 0.7161 times | Wed 17 February 2021 | 3.60 (-2.7%) | 3.76 | 3.51 - 3.97 | 0.4441 times | Tue 16 February 2021 | 3.70 (10.45%) | 3.39 | 3.37 - 3.79 | 0.7573 times | Fri 12 February 2021 | 3.35 (-4.01%) | 3.12 | 3.00 - 3.65 | 0.6285 times | Thu 11 February 2021 | 3.49 (-30.89%) | 4.30 | 3.31 - 4.88 | 2.5251 times |
Weekly price and charts Tengasco
Strong weekly Stock price targets for Tengasco TGC are 1.06 and 3.78
| Weekly Target 1 | 0.58 |
| Weekly Target 2 | 1.53 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Tengasco
| Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 2.47 (-40.19%) | 3.93 | 2.36 - 5.08 | 1.4241 times | Fri 19 February 2021 | 4.13 (23.28%) | 3.39 | 3.30 - 4.14 | 0.5708 times | Fri 12 February 2021 | 3.35 (43.78%) | 2.35 | 2.31 - 5.15 | 2.2842 times | Fri 05 February 2021 | 2.33 (-3.72%) | 2.30 | 1.89 - 2.70 | 0.9814 times | Fri 29 January 2021 | 2.42 (70.42%) | 1.44 | 1.41 - 6.60 | 3.4253 times | Fri 22 January 2021 | 1.42 (2.16%) | 1.49 | 1.39 - 2.28 | 0.7743 times | Fri 15 January 2021 | 1.39 (2.21%) | 1.36 | 1.34 - 1.61 | 0.149 times | Fri 08 January 2021 | 1.36 (9.68%) | 1.28 | 1.15 - 1.48 | 0.1433 times | Thu 31 December 2020 | 1.24 (7.83%) | 1.14 | 1.09 - 1.70 | 0.1962 times | Thu 24 December 2020 | 1.15 (-11.54%) | 1.25 | 1.12 - 1.31 | 0.0513 times | Fri 18 December 2020 | 1.30 (3.17%) | 1.27 | 1.11 - 1.37 | 0.0702 times |
Monthly price and charts Tengasco
Strong monthly Stock price targets for Tengasco TGC are 2.18 and 5.44
| Monthly Target 1 | -0.09 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Tengasco
| Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 2.47 (2.07%) | 2.30 | 1.89 - 5.15 | 3.362 times | Fri 29 January 2021 | 2.42 (95.16%) | 1.28 | 1.15 - 6.60 | 2.8707 times | Thu 31 December 2020 | 1.24 (5.08%) | 1.24 | 1.02 - 1.70 | 0.2796 times | Mon 30 November 2020 | 1.18 (35.63%) | 0.85 | 0.80 - 1.36 | 0.2252 times | Fri 30 October 2020 | 0.87 (6.1%) | 0.83 | 0.72 - 4.36 | 3.0947 times | Wed 30 September 2020 | 0.82 (-21.15%) | 0.98 | 0.67 - 1.07 | 0.0308 times | Mon 31 August 2020 | 1.04 (57.58%) | 0.69 | 0.63 - 1.10 | 0.0431 times | Fri 31 July 2020 | 0.66 (20%) | 0.55 | 0.50 - 0.72 | 0.0494 times | Tue 30 June 2020 | 0.55 (1.85%) | 0.55 | 0.53 - 0.77 | 0.0317 times | Fri 29 May 2020 | 0.54 (3.85%) | 0.54 | 0.48 - 0.58 | 0.0129 times | Thu 30 April 2020 | 0.52 (15.56%) | 0.50 | 0.43 - 0.69 | 0.0498 times |
Yearly price and charts Tengasco
Strong yearly Stock price targets for Tengasco TGC are 1.81 and 7.26
| Yearly Target 1 | -2.04 |
| Yearly Target 2 | 0.21 |
| Yearly Target 3 | 3.4066666666667 |
| Yearly Target 4 | 5.66 |
| Yearly Target 5 | 8.86 |
Yearly price and volumes Tengasco
| Date | Closing | Open | Range | Volume | Fri 26 February 2021 | 2.47 (99.19%) | 1.28 | 1.15 - 6.60 | 3.1735 times | Thu 31 December 2020 | 1.24 (153.06%) | 0.48 | 0.37 - 4.36 | 1.9658 times | Tue 31 December 2019 | 0.49 (-48.42%) | 1.00 | 0.42 - 1.35 | 0.1171 times | Mon 31 December 2018 | 0.95 (14.46%) | 0.79 | 0.59 - 2.47 | 0.7791 times | Wed 27 December 2017 | 0.83 (18.57%) | 0.70 | 0.37 - 1.56 | 0.6647 times | Fri 30 December 2016 | 0.70 (-41.67%) | 1.10 | 0.52 - 2.42 | 0.2963 times | Thu 31 December 2015 | 1.20 (0%) | 2.40 | 0.79 - 2.69 | 0.0035 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tengasco
Tomorrow's movement Prediction of Tengasco TGC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tengasco TGC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tengasco TGC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tengasco TGC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.72
Munafa value: 20 as on Fri 26 February 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tengasco (TGC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tengasco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tengasco in short term but the sell signal is initial and weak.
Tengasco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tengasco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tengasco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Tengasco TGC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tengasco TGC stock. Volume based technical analysis of Tengasco TGC stock is negative.
Tengasco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tengasco TGC
DMA (daily moving average) of Tengasco TGC
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.26 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.18 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.35 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Tengasco TGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.94 | 4.06 |
| 12 day EMA | 3.5 | 3.69 | 3.69 |
| 20 day EMA | 3.27 | 3.35 | 3.31 |
| 35 day EMA | 2.78 | 2.8 | 2.75 |
| 50 day EMA | 2.26 | 2.25 | 2.19 |
SMA (simple moving average) of Tengasco TGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 4.1 | 4.08 |
| 12 day SMA | 3.81 | 3.85 | 3.74 |
| 20 day SMA | 3.26 | 3.34 | 3.24 |
| 35 day SMA | 2.59 | 2.55 | 2.49 |
| 50 day SMA | 2.18 | 2.16 | 2.11 |
| 100 day SMA | 1.6 | 1.59 | 1.56 |
| 150 day SMA | 1.35 | 1.34 | 1.32 |
| 200 day SMA | 1.15 | 1.14 | 1.13 |
Videos related to: Tengasco TGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
