ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong intraday Stock price targets for Innovator20 are 19.97 and 19.98

Intraday Target 119.96
Intraday Target 219.97
Intraday Target 319.973333333333
Intraday Target 419.98
Intraday Target 519.98

Daily price and volume Innovator 20

Date Closing Open Range Volume
Fri 05 December 2025 19.97 (-0.45%) 19.98 19.97 - 19.98 0.5992 times
Thu 04 December 2025 20.06 (-0.5%) 20.06 20.06 - 20.06 0.0525 times
Wed 03 December 2025 20.16 (0.35%) 20.16 20.16 - 20.16 0.0525 times
Tue 02 December 2025 20.09 (-0.15%) 20.08 20.08 - 20.09 0.3371 times
Mon 01 December 2025 20.12 (-1.18%) 20.09 20.09 - 20.12 1.3423 times
Fri 28 November 2025 20.36 (-0.2%) 20.36 20.36 - 20.36 0 times
Wed 26 November 2025 20.40 (0%) 20.27 20.27 - 20.41 4.9601 times
Tue 25 November 2025 20.40 (0.64%) 20.39 20.38 - 20.41 0.9941 times
Mon 24 November 2025 20.27 (0.3%) 20.27 20.27 - 20.27 0.0525 times
Fri 21 November 2025 20.21 (0.3%) 20.16 20.16 - 20.21 1.6096 times
Thu 20 November 2025 20.15 (0.2%) 20.19 20.12 - 20.19 2.7833 times

 Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 19.88 and 20.07

Weekly Target 119.84
Weekly Target 219.91
Weekly Target 320.033333333333
Weekly Target 420.1
Weekly Target 520.22

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Fri 05 December 2025 19.97 (-1.92%) 20.09 19.97 - 20.16 0.0191 times
Fri 28 November 2025 20.36 (0.74%) 20.27 20.27 - 20.41 0.048 times
Fri 21 November 2025 20.21 (0.4%) 20.17 20.11 - 20.21 0.0481 times
Fri 14 November 2025 20.13 (-0.94%) 20.24 20.13 - 20.43 2.4851 times
Fri 07 November 2025 20.32 (-0.25%) 20.36 20.14 - 20.37 0.058 times
Fri 31 October 2025 20.37 (-1.88%) 20.68 20.33 - 20.78 0.0215 times
Fri 24 October 2025 20.76 (0.92%) 20.64 20.62 - 20.79 2.407 times
Fri 17 October 2025 20.57 (1.88%) 20.33 20.33 - 20.67 2.452 times
Tue 07 October 2025 20.19 (-0.15%) 20.15 20.11 - 20.21 2.4095 times
Fri 03 October 2025 20.22 (0.2%) 20.32 20.18 - 20.40 0.0517 times
Fri 26 September 2025 20.18 (-0.3%) 20.17 20.10 - 20.29 0.0835 times

 weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 19.88 and 20.07

Monthly Target 119.84
Monthly Target 219.91
Monthly Target 320.033333333333
Monthly Target 420.1
Monthly Target 520.22

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Fri 05 December 2025 19.97 (-1.92%) 20.09 19.97 - 20.16 0.0071 times
Fri 28 November 2025 20.36 (-0.05%) 20.36 20.11 - 20.43 0.9824 times
Fri 31 October 2025 20.37 (0.39%) 20.18 20.11 - 20.79 2.7235 times
Tue 30 September 2025 20.29 (2.89%) 19.57 19.56 - 20.58 0.0742 times
Fri 29 August 2025 19.72 (-0.35%) 19.96 19.62 - 20.14 1.0862 times
Thu 31 July 2025 19.79 (-1.74%) 20.03 19.54 - 20.06 0.0681 times
Mon 30 June 2025 20.14 (0.95%) 19.86 19.78 - 20.14 1.9836 times
Fri 30 May 2025 19.95 (-3.11%) 20.43 19.78 - 20.48 0.2245 times
Wed 30 April 2025 20.59 (-0.82%) 20.91 20.17 - 21.41 2.6655 times
Mon 31 March 2025 20.76 (-0.76%) 21.02 20.32 - 21.12 0.185 times
Fri 28 February 2025 20.92 (4.86%) 20.20 19.84 - 20.93 1.14 times

 monthly chart Innovator20

Yearly price and charts Innovator20

Strong yearly Stock price targets for Innovator20 TFJL are 18.82 and 20.69

Yearly Target 118.44
Yearly Target 219.2
Yearly Target 320.306666666667
Yearly Target 421.07
Yearly Target 522.18

Yearly price and volumes Innovator 20

Date Closing Open Range Volume
Fri 05 December 2025 19.97 (0.1%) 20.06 19.54 - 21.41 1.6575 times
Tue 31 December 2024 19.95 (-6.82%) 21.26 19.47 - 22.42 2.3008 times
Fri 29 December 2023 21.41 (8.24%) 20.02 18.62 - 21.50 0.6396 times
Fri 30 December 2022 19.78 (-17.17%) 23.76 19.49 - 23.76 0.7689 times
Fri 31 December 2021 23.88 (-2.45%) 24.28 23.00 - 26.27 0.5381 times
Thu 31 December 2020 24.48 (0%) 25.02 23.27 - 26.25 0.0951 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of Innovator20

Tomorrow's movement Prediction of Innovator 20 TFJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator 20 TFJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator 20 TFJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Innovator20 (TFJL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Innovator20 in short term and the sell signal is strong.

Innovator20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innovator20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Innovator20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Innovator20 TFJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Innovator20 TFJL stock. Volume based technical analysis of Innovator20 TFJL stock is negative.

Innovator20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.19
20 day DMA 20.22
35 day DMA 20.37
50 day DMA 20.34
100 day DMA 20.12
150 day DMA 20.08
200 day DMA 20.21

EMA (exponential moving average) of Innovator 20 TFJL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.1520.19
12 day EMA20.1620.220.22
20 day EMA20.2120.2420.26
35 day EMA20.2720.2920.3
50 day EMA20.3220.3320.34

SMA (simple moving average) of Innovator 20 TFJL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.1620.23
12 day SMA20.1920.220.21
20 day SMA20.2220.2320.24
35 day SMA20.3720.3820.39
50 day SMA20.3420.3520.35
100 day SMA20.1220.1220.12
150 day SMA20.0820.0920.09
200 day SMA20.2120.2120.21

Videos related to: Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top