Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TFJL
- TFJL Experts view
- Tomorrow's Movement TFJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TFJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovator20
Strong intraday Stock price targets for Innovator20 are 19.97 and 19.98
| Intraday Target 1 | 19.96 |
| Intraday Target 2 | 19.97 |
| Intraday Target 3 | 19.973333333333 |
| Intraday Target 4 | 19.98 |
| Intraday Target 5 | 19.98 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.97 (-0.45%) | 19.98 | 19.97 - 19.98 | 0.5992 times | Thu 04 December 2025 | 20.06 (-0.5%) | 20.06 | 20.06 - 20.06 | 0.0525 times | Wed 03 December 2025 | 20.16 (0.35%) | 20.16 | 20.16 - 20.16 | 0.0525 times | Tue 02 December 2025 | 20.09 (-0.15%) | 20.08 | 20.08 - 20.09 | 0.3371 times | Mon 01 December 2025 | 20.12 (-1.18%) | 20.09 | 20.09 - 20.12 | 1.3423 times | Fri 28 November 2025 | 20.36 (-0.2%) | 20.36 | 20.36 - 20.36 | 0 times | Wed 26 November 2025 | 20.40 (0%) | 20.27 | 20.27 - 20.41 | 4.9601 times | Tue 25 November 2025 | 20.40 (0.64%) | 20.39 | 20.38 - 20.41 | 0.9941 times | Mon 24 November 2025 | 20.27 (0.3%) | 20.27 | 20.27 - 20.27 | 0.0525 times | Fri 21 November 2025 | 20.21 (0.3%) | 20.16 | 20.16 - 20.21 | 1.6096 times | Thu 20 November 2025 | 20.15 (0.2%) | 20.19 | 20.12 - 20.19 | 2.7833 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TFJL are 19.88 and 20.07
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.033333333333 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 20.22 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.97 (-1.92%) | 20.09 | 19.97 - 20.16 | 0.0191 times | Fri 28 November 2025 | 20.36 (0.74%) | 20.27 | 20.27 - 20.41 | 0.048 times | Fri 21 November 2025 | 20.21 (0.4%) | 20.17 | 20.11 - 20.21 | 0.0481 times | Fri 14 November 2025 | 20.13 (-0.94%) | 20.24 | 20.13 - 20.43 | 2.4851 times | Fri 07 November 2025 | 20.32 (-0.25%) | 20.36 | 20.14 - 20.37 | 0.058 times | Fri 31 October 2025 | 20.37 (-1.88%) | 20.68 | 20.33 - 20.78 | 0.0215 times | Fri 24 October 2025 | 20.76 (0.92%) | 20.64 | 20.62 - 20.79 | 2.407 times | Fri 17 October 2025 | 20.57 (1.88%) | 20.33 | 20.33 - 20.67 | 2.452 times | Tue 07 October 2025 | 20.19 (-0.15%) | 20.15 | 20.11 - 20.21 | 2.4095 times | Fri 03 October 2025 | 20.22 (0.2%) | 20.32 | 20.18 - 20.40 | 0.0517 times | Fri 26 September 2025 | 20.18 (-0.3%) | 20.17 | 20.10 - 20.29 | 0.0835 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TFJL are 19.88 and 20.07
| Monthly Target 1 | 19.84 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.033333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.97 (-1.92%) | 20.09 | 19.97 - 20.16 | 0.0071 times | Fri 28 November 2025 | 20.36 (-0.05%) | 20.36 | 20.11 - 20.43 | 0.9824 times | Fri 31 October 2025 | 20.37 (0.39%) | 20.18 | 20.11 - 20.79 | 2.7235 times | Tue 30 September 2025 | 20.29 (2.89%) | 19.57 | 19.56 - 20.58 | 0.0742 times | Fri 29 August 2025 | 19.72 (-0.35%) | 19.96 | 19.62 - 20.14 | 1.0862 times | Thu 31 July 2025 | 19.79 (-1.74%) | 20.03 | 19.54 - 20.06 | 0.0681 times | Mon 30 June 2025 | 20.14 (0.95%) | 19.86 | 19.78 - 20.14 | 1.9836 times | Fri 30 May 2025 | 19.95 (-3.11%) | 20.43 | 19.78 - 20.48 | 0.2245 times | Wed 30 April 2025 | 20.59 (-0.82%) | 20.91 | 20.17 - 21.41 | 2.6655 times | Mon 31 March 2025 | 20.76 (-0.76%) | 21.02 | 20.32 - 21.12 | 0.185 times | Fri 28 February 2025 | 20.92 (4.86%) | 20.20 | 19.84 - 20.93 | 1.14 times |
Yearly price and charts Innovator20
Strong yearly Stock price targets for Innovator20 TFJL are 18.82 and 20.69
| Yearly Target 1 | 18.44 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 20.306666666667 |
| Yearly Target 4 | 21.07 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.97 (0.1%) | 20.06 | 19.54 - 21.41 | 1.6575 times | Tue 31 December 2024 | 19.95 (-6.82%) | 21.26 | 19.47 - 22.42 | 2.3008 times | Fri 29 December 2023 | 21.41 (8.24%) | 20.02 | 18.62 - 21.50 | 0.6396 times | Fri 30 December 2022 | 19.78 (-17.17%) | 23.76 | 19.49 - 23.76 | 0.7689 times | Fri 31 December 2021 | 23.88 (-2.45%) | 24.28 | 23.00 - 26.27 | 0.5381 times | Thu 31 December 2020 | 24.48 (0%) | 25.02 | 23.27 - 26.25 | 0.0951 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Innovator20
Tomorrow's movement Prediction of Innovator 20 TFJL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator 20 TFJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator 20 TFJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Innovator20 (TFJL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innovator20 in short term and the sell signal is strong.
Innovator20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Innovator20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Innovator20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.29 and Innovator20 TFJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Innovator20 TFJL stock. Volume based technical analysis of Innovator20 TFJL stock is negative.
Innovator20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator 20 TFJL
DMA (daily moving average) of Innovator 20 TFJL
| DMA period | DMA value |
| 5 day DMA | 20.08 |
| 12 day DMA | 20.19 |
| 20 day DMA | 20.22 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.12 |
| 150 day DMA | 20.08 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Innovator 20 TFJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.15 | 20.19 |
| 12 day EMA | 20.16 | 20.2 | 20.22 |
| 20 day EMA | 20.21 | 20.24 | 20.26 |
| 35 day EMA | 20.27 | 20.29 | 20.3 |
| 50 day EMA | 20.32 | 20.33 | 20.34 |
SMA (simple moving average) of Innovator 20 TFJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.08 | 20.16 | 20.23 |
| 12 day SMA | 20.19 | 20.2 | 20.21 |
| 20 day SMA | 20.22 | 20.23 | 20.24 |
| 35 day SMA | 20.37 | 20.38 | 20.39 |
| 50 day SMA | 20.34 | 20.35 | 20.35 |
| 100 day SMA | 20.12 | 20.12 | 20.12 |
| 150 day SMA | 20.08 | 20.09 | 20.09 |
| 200 day SMA | 20.21 | 20.21 | 20.21 |


