ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong intraday Stock price targets for Innovator20 are 18.41 and 18.53

Intraday Target 118.31
Intraday Target 218.38
Intraday Target 318.426666666667
Intraday Target 418.5
Intraday Target 518.55

Daily price and volume Innovator 20

Date Closing Open Range Volume
Mon 05 October 2026 18.46 (-0.11%) 18.43 18.35 - 18.47 9.5835 times
Fri 02 October 2026 18.48 (-0.38%) 18.48 18.48 - 18.48 0.0026 times
Thu 01 October 2026 18.55 (0%) 18.42 18.42 - 18.62 0.0977 times
Wed 30 September 2026 18.55 (0%) 18.54 18.54 - 18.55 0.0235 times
Tue 29 September 2026 18.55 (0.11%) 18.56 18.55 - 18.56 0.0418 times
Mon 28 September 2026 18.53 (0.05%) 18.53 18.52 - 18.53 0.1097 times
Fri 25 September 2026 18.52 (-0.16%) 18.52 18.52 - 18.53 0.0862 times
Thu 24 September 2026 18.55 (0%) 18.53 18.53 - 18.53 0 times
Wed 23 September 2026 18.55 (-0.43%) 18.59 18.55 - 18.59 0.0522 times
Tue 22 September 2026 18.63 (0.05%) 18.63 18.63 - 18.63 0.0026 times
Mon 21 September 2026 18.62 (0.11%) 18.61 18.60 - 18.62 0.0157 times

 Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 18.41 and 18.53

Weekly Target 118.31
Weekly Target 218.38
Weekly Target 318.426666666667
Weekly Target 418.5
Weekly Target 518.55

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Mon 05 October 2026 18.46 (-0.11%) 18.43 18.35 - 18.47 7.4066 times
Fri 02 October 2026 18.48 (-0.22%) 18.53 18.42 - 18.62 0.2128 times
Fri 25 September 2026 18.52 (-0.43%) 18.61 18.52 - 18.63 0.1211 times
Fri 18 September 2026 18.60 (0%) 18.61 18.60 - 18.65 1.3323 times
Fri 11 September 2026 18.60 (-0.75%) 18.71 18.60 - 18.74 0.1292 times
Fri 04 September 2026 18.74 (-0.43%) 18.75 18.73 - 18.75 0.0141 times
Fri 28 August 2026 18.82 (0.43%) 18.78 18.78 - 18.94 0.2968 times
Fri 21 August 2026 18.74 (-0.16%) 18.72 18.70 - 18.86 0.1214 times
Fri 14 August 2026 18.77 (-0.58%) 18.78 18.77 - 18.85 0.0704 times
Fri 07 August 2026 18.88 (0.32%) 18.85 18.83 - 18.92 0.2952 times
Fri 31 July 2026 18.82 (-0.9%) 18.99 18.82 - 19.05 0.0296 times

 weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 18.41 and 18.68

Monthly Target 118.21
Monthly Target 218.33
Monthly Target 318.476666666667
Monthly Target 418.6
Monthly Target 518.75

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Mon 05 October 2026 18.46 (-0.49%) 18.42 18.35 - 18.62 4.4083 times
Wed 30 September 2026 18.55 (-1.07%) 18.74 18.52 - 18.75 1.0178 times
Mon 31 August 2026 18.75 (-0.37%) 18.85 18.70 - 18.94 0.4641 times
Fri 31 July 2026 18.82 (-3.78%) 19.34 18.82 - 19.35 0.5122 times
Tue 30 June 2026 19.56 (1.03%) 19.29 19.25 - 19.80 0.2902 times
Fri 29 May 2026 19.36 (-0.05%) 19.45 18.99 - 19.53 1.2819 times
Thu 30 April 2026 19.37 (-1.77%) 19.61 19.37 - 19.75 0.5744 times
Tue 31 March 2026 19.72 (-3.95%) 20.31 19.47 - 20.34 0.4141 times
Fri 27 February 2026 20.53 (3.32%) 19.71 19.66 - 20.53 0.2618 times
Fri 30 January 2026 19.87 (0.2%) 19.75 19.62 - 19.99 0.7754 times
Wed 31 December 2025 19.83 (-2.6%) 20.09 19.79 - 20.16 0.284 times

 monthly chart Innovator20

Yearly price and charts Innovator20

Strong yearly Stock price targets for Innovator20 TFJL are 17.32 and 19.5

Yearly Target 116.93
Yearly Target 217.7
Yearly Target 319.113333333333
Yearly Target 419.88
Yearly Target 521.29

Yearly price and volumes Innovator 20

Date Closing Open Range Volume
Mon 05 October 2026 18.46 (-6.91%) 19.75 18.35 - 20.53 0.215 times
Wed 31 December 2025 19.83 (-0.6%) 20.06 19.54 - 21.41 1.907 times
Tue 31 December 2024 19.95 (-6.82%) 21.26 19.47 - 22.42 2.618 times
Fri 29 December 2023 21.41 (8.24%) 20.02 18.62 - 21.50 0.7197 times
Fri 30 December 2022 19.78 (-17.17%) 23.76 19.49 - 23.76 0.8206 times
Fri 31 December 2021 23.88 (-2.45%) 24.28 23.00 - 26.27 0.6106 times
Thu 31 December 2020 24.48 (0%) 25.02 23.27 - 26.25 0.1092 times
Mon 12 October 2026 (0%) - 0 times

Indicator Analysis of Innovator20

Tomorrow's movement Prediction of Innovator 20 TFJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator 20 TFJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator 20 TFJL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Innovator 20 TFJL is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Innovator20 (TFJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Innovator20 in short term and the sell signal is strong.

Innovator20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innovator20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Innovator20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and Innovator20 TFJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innovator20 TFJL stock. Volume based technical analysis of Innovator20 TFJL stock is negative.

Innovator20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period DMA value
5 day DMA 18.52
12 day DMA 18.55
20 day DMA 18.59
35 day DMA 18.67
50 day DMA 18.73
100 day DMA 19
150 day DMA 19.23
200 day DMA 19.41

EMA (exponential moving average) of Innovator 20 TFJL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.5318.55
12 day EMA18.5418.5618.58
20 day EMA18.5918.618.61
35 day EMA18.6518.6618.67
50 day EMA18.7218.7318.74

SMA (simple moving average) of Innovator 20 TFJL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5218.5318.54
12 day SMA18.5518.5618.57
20 day SMA18.5918.618.61
35 day SMA18.6718.6818.69
50 day SMA18.7318.7418.75
100 day SMA1919.0119.02
150 day SMA19.2319.2419.26
200 day SMA19.4119.4219.42

Videos related to: Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top