ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong intraday Stock price targets for Innovator20 are 19.22 and 19.28

Intraday Target 119.17
Intraday Target 219.21
Intraday Target 319.23
Intraday Target 419.27
Intraday Target 519.29

Daily price and volume Innovator 20

Date Closing Open Range Volume
Fri 30 October 2026 19.25 (0.57%) 19.19 19.19 - 19.25 0.4331 times
Thu 29 October 2026 19.14 (0.26%) 19.21 19.14 - 19.21 0.0419 times
Wed 28 October 2026 19.09 (-0.78%) 19.24 19.09 - 19.24 0.5995 times
Tue 27 October 2026 19.24 (-0.1%) 19.24 19.21 - 19.26 4.2322 times
Mon 26 October 2026 19.26 (0.42%) 19.28 19.24 - 19.28 0.9406 times
Fri 23 October 2026 19.18 (-0.42%) 19.20 19.16 - 19.22 1.4045 times
Thu 22 October 2026 19.26 (1.9%) 19.21 19.21 - 19.28 0.3144 times
Wed 21 October 2026 18.90 (0.05%) 18.92 18.88 - 18.94 0.7062 times
Tue 20 October 2026 18.89 (0.53%) 18.95 18.88 - 18.95 1.2645 times
Mon 19 October 2026 18.79 (-0.63%) 18.88 18.77 - 18.88 0.0629 times
Fri 16 October 2026 18.91 (0%) 18.91 18.84 - 18.95 1.5932 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 19.08 and 19.27

Weekly Target 119.02
Weekly Target 219.13
Weekly Target 319.206666666667
Weekly Target 419.32
Weekly Target 519.4

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Fri 30 October 2026 19.25 (0.36%) 19.28 19.09 - 19.28 0.5024 times
Fri 23 October 2026 19.18 (1.43%) 18.88 18.77 - 19.28 0.3018 times
Fri 16 October 2026 18.91 (2.05%) 18.51 18.51 - 18.95 0.1682 times
Fri 09 October 2026 18.53 (0.27%) 18.43 18.35 - 18.53 7.2686 times
Fri 02 October 2026 18.48 (-0.22%) 18.53 18.42 - 18.62 0.1777 times
Fri 25 September 2026 18.52 (-0.43%) 18.61 18.52 - 18.63 0.1012 times
Fri 18 September 2026 18.60 (0%) 18.61 18.60 - 18.65 1.1125 times
Fri 11 September 2026 18.60 (-0.75%) 18.71 18.60 - 18.74 0.1079 times
Fri 04 September 2026 18.74 (-0.43%) 18.75 18.73 - 18.75 0.0118 times
Fri 28 August 2026 18.82 (0.43%) 18.78 18.78 - 18.94 0.2478 times
Fri 21 August 2026 18.74 (-0.16%) 18.72 18.70 - 18.86 0.1014 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 18.8 and 19.73

Monthly Target 118.03
Monthly Target 218.64
Monthly Target 318.96
Monthly Target 419.57
Monthly Target 519.89

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Fri 30 October 2026 19.25 (3.77%) 18.42 18.35 - 19.28 5.1167 times
Wed 30 September 2026 18.55 (-1.07%) 18.74 18.52 - 18.75 0.8889 times
Mon 31 August 2026 18.75 (-0.37%) 18.85 18.70 - 18.94 0.4053 times
Fri 31 July 2026 18.82 (-3.78%) 19.34 18.82 - 19.35 0.4473 times
Tue 30 June 2026 19.56 (1.03%) 19.29 19.25 - 19.80 0.2534 times
Fri 29 May 2026 19.36 (-0.05%) 19.45 18.99 - 19.53 1.1195 times
Thu 30 April 2026 19.37 (-1.77%) 19.61 19.37 - 19.75 0.5016 times
Tue 31 March 2026 19.72 (-3.95%) 20.31 19.47 - 20.34 0.3616 times
Fri 27 February 2026 20.53 (3.32%) 19.71 19.66 - 20.53 0.2286 times
Fri 30 January 2026 19.87 (0.2%) 19.75 19.62 - 19.99 0.6772 times
Wed 31 December 2025 19.83 (-2.6%) 20.09 19.79 - 20.16 0.248 times

monthly chart Innovator20

Yearly price and charts Innovator20

Strong yearly Stock price targets for Innovator20 TFJL are 17.71 and 19.89

Yearly Target 117.2
Yearly Target 218.22
Yearly Target 319.376666666667
Yearly Target 420.4
Yearly Target 521.56

Yearly price and volumes Innovator 20

Date Closing Open Range Volume
Fri 30 October 2026 19.25 (-2.92%) 19.75 18.35 - 20.53 0.2451 times
Wed 31 December 2025 19.83 (-0.6%) 20.06 19.54 - 21.41 1.8985 times
Tue 31 December 2024 19.95 (-6.82%) 21.26 19.47 - 22.42 2.6064 times
Fri 29 December 2023 21.41 (8.24%) 20.02 18.62 - 21.50 0.7165 times
Fri 30 December 2022 19.78 (-17.17%) 23.76 19.49 - 23.76 0.8169 times
Fri 31 December 2021 23.88 (-2.45%) 24.28 23.00 - 26.27 0.6079 times
Thu 31 December 2020 24.48 (0%) 25.02 23.27 - 26.25 0.1087 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of Innovator20

Tomorrow's movement Prediction of Innovator 20 TFJL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator 20 TFJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Innovator20 (TFJL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Innovator20 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innovator20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Innovator20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Innovator20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Innovator20 TFJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Innovator20 TFJL stock. Volume based technical analysis of Innovator20 TFJL stock is negative.

Innovator20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.07
20 day DMA 18.85
35 day DMA 18.73
50 day DMA 18.74
100 day DMA 18.93
150 day DMA 19.1
200 day DMA 19.32

EMA (exponential moving average) of Innovator 20 TFJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1419.14
12 day EMA19.0619.0319.01
20 day EMA18.9418.9118.89
35 day EMA18.8718.8518.83
50 day EMA18.7918.7718.75

SMA (simple moving average) of Innovator 20 TFJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.1819.21
12 day SMA19.0719.0218.98
20 day SMA18.8518.8118.78
35 day SMA18.7318.7118.7
50 day SMA18.7418.7318.73
100 day SMA18.9318.9318.93
150 day SMA19.119.119.11
200 day SMA19.3219.3219.32

Videos related to: Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top