TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 95.82 and 103.74
| Intraday Target 1 | 89.48 |
| Intraday Target 2 | 94.24 |
| Intraday Target 3 | 97.403333333333 |
| Intraday Target 4 | 102.16 |
| Intraday Target 5 | 105.32 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 98.99 (-2.47%) | 96.81 | 92.65 - 100.57 | 1.1666 times | Tue 17 March 2026 | 101.50 (1.54%) | 98.23 | 98.19 - 103.00 | 0.5112 times | Mon 16 March 2026 | 99.96 (4.36%) | 99.84 | 99.35 - 102.58 | 1.1475 times | Fri 13 March 2026 | 95.78 (-2.35%) | 99.25 | 95.14 - 101.97 | 1.0933 times | Thu 12 March 2026 | 98.08 (-5.56%) | 101.36 | 97.66 - 102.24 | 1.1915 times | Wed 11 March 2026 | 103.85 (1.49%) | 103.04 | 101.92 - 106.38 | 0.4089 times | Tue 10 March 2026 | 102.33 (-0.16%) | 102.45 | 100.90 - 105.95 | 0.9724 times | Mon 09 March 2026 | 102.49 (5.38%) | 93.61 | 89.35 - 103.39 | 1.1802 times | Fri 06 March 2026 | 97.26 (-6.12%) | 98.46 | 96.13 - 102.90 | 1.1436 times | Thu 05 March 2026 | 103.60 (0.54%) | 101.40 | 99.13 - 106.13 | 1.185 times | Wed 04 March 2026 | 103.04 (4.99%) | 100.00 | 99.14 - 104.70 | 0.7404 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 90.65 and 101
| Weekly Target 1 | 87.86 |
| Weekly Target 2 | 93.43 |
| Weekly Target 3 | 98.213333333333 |
| Weekly Target 4 | 103.78 |
| Weekly Target 5 | 108.56 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 98.99 (3.35%) | 99.84 | 92.65 - 103.00 | 0.6681 times | Fri 13 March 2026 | 95.78 (-1.52%) | 93.61 | 89.35 - 106.38 | 1.1461 times | Fri 06 March 2026 | 97.26 (-3.57%) | 97.14 | 92.47 - 106.13 | 1.4364 times | Fri 27 February 2026 | 100.86 (-5.11%) | 104.51 | 99.05 - 111.69 | 0.9168 times | Fri 20 February 2026 | 106.29 (2.63%) | 101.26 | 97.80 - 109.08 | 0.8803 times | Fri 13 February 2026 | 103.57 (0%) | 103.54 | 99.88 - 106.44 | 0.2575 times | Fri 13 February 2026 | 103.57 (-3.61%) | 106.16 | 99.88 - 115.75 | 1.1392 times | Fri 06 February 2026 | 107.45 (-6.81%) | 110.64 | 94.81 - 121.95 | 1.6986 times | Fri 30 January 2026 | 115.30 (-3%) | 117.26 | 113.21 - 132.50 | 1.1811 times | Fri 23 January 2026 | 118.87 (-1.49%) | 113.40 | 110.72 - 120.62 | 0.6759 times | Fri 16 January 2026 | 120.67 (-1.39%) | 118.35 | 115.10 - 125.80 | 0.7804 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 94.17 and 111.2
| Monthly Target 1 | 81.21 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 98.24 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 115.27 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 98.99 (-1.85%) | 97.14 | 89.35 - 106.38 | 0.7392 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.1126 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.8123 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7257 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.3809 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9427 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.9379 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.1679 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.0934 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 1.0872 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.4944 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 72.6 and 115.75
| Yearly Target 1 | 63.8 |
| Yearly Target 2 | 81.39 |
| Yearly Target 3 | 106.94666666667 |
| Yearly Target 4 | 124.54 |
| Yearly Target 5 | 150.1 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 98.99 (-15.75%) | 121.51 | 89.35 - 132.50 | 0.1891 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.087 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3358 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.2934 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.1534 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0828 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.3941 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1888 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1966 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0791 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.021 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.06 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | 100.42 |
| 20 day DMA | 102.09 |
| 35 day DMA | 104.81 |
| 50 day DMA | 109.6 |
| 100 day DMA | 118.18 |
| 150 day DMA | 116.71 |
| 200 day DMA | 110.27 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.77 | 100.16 | 99.49 |
| 12 day EMA | 100.74 | 101.06 | 100.98 |
| 20 day EMA | 102.23 | 102.57 | 102.68 |
| 35 day EMA | 105.87 | 106.28 | 106.56 |
| 50 day EMA | 109.4 | 109.82 | 110.16 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 99.83 | 100 |
| 12 day SMA | 100.42 | 100.72 | 100.66 |
| 20 day SMA | 102.09 | 102.45 | 102.54 |
| 35 day SMA | 104.81 | 105.67 | 106.37 |
| 50 day SMA | 109.6 | 110.1 | 110.45 |
| 100 day SMA | 118.18 | 118.46 | 118.76 |
| 150 day SMA | 116.71 | 116.75 | 116.77 |
| 200 day SMA | 110.27 | 110.12 | 109.97 |


