ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 231 and 243.54

Intraday Target 1220.97
Intraday Target 2228.49
Intraday Target 3233.51333333333
Intraday Target 4241.03
Intraday Target 5246.05

Daily price and volume Technology Bull

Date Closing Open Range Volume
Thu 18 June 2026 236.00 (8.77%) 226.00 226.00 - 238.54 0.4572 times
Wed 17 June 2026 216.97 (-1.33%) 228.56 215.38 - 231.86 0.7615 times
Tue 16 June 2026 219.90 (-8.29%) 243.20 219.62 - 243.99 0.5471 times
Mon 15 June 2026 239.79 (11.28%) 232.92 232.60 - 240.62 0.6195 times
Fri 12 June 2026 215.49 (2.48%) 209.96 204.34 - 218.83 0.8294 times
Thu 11 June 2026 210.28 (11.5%) 192.66 188.50 - 211.25 0.8609 times
Wed 10 June 2026 188.60 (-7.02%) 194.65 187.51 - 208.21 1.1236 times
Tue 09 June 2026 202.84 (-5.73%) 221.41 175.62 - 225.12 2.4196 times
Mon 08 June 2026 215.17 (6.5%) 202.36 202.36 - 223.54 0.728 times
Fri 05 June 2026 202.03 (-20.07%) 236.55 200.26 - 236.94 1.6532 times
Thu 04 June 2026 252.75 (-4.78%) 256.30 238.73 - 258.97 0.6665 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 225.69 and 254.3

Weekly Target 1203.18
Weekly Target 2219.59
Weekly Target 3231.79
Weekly Target 4248.2
Weekly Target 5260.4

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Thu 18 June 2026 236.00 (9.52%) 232.92 215.38 - 243.99 0.5768 times
Fri 12 June 2026 215.49 (6.66%) 202.36 175.62 - 225.12 1.4416 times
Fri 05 June 2026 202.03 (-17.64%) 256.11 200.26 - 276.91 1.1571 times
Fri 29 May 2026 245.31 (18.17%) 212.40 212.40 - 247.57 0.6613 times
Fri 22 May 2026 207.59 (6.52%) 199.37 176.90 - 212.18 0.7654 times
Fri 15 May 2026 194.88 (0.93%) 194.78 178.14 - 208.28 1.015 times
Fri 08 May 2026 193.09 (26.48%) 153.93 149.86 - 193.24 0.9459 times
Fri 01 May 2026 152.66 (2.74%) 150.47 137.20 - 153.82 1.0627 times
Fri 24 April 2026 148.59 (11.29%) 133.47 130.20 - 149.05 1.1378 times
Fri 17 April 2026 133.52 (25.96%) 105.07 104.94 - 134.82 1.2364 times
Fri 10 April 2026 106.00 (14.73%) 92.24 88.50 - 108.11 0.8489 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 155.17 and 256.46

Monthly Target 1128.22
Monthly Target 2182.11
Monthly Target 3229.51
Monthly Target 4283.4
Monthly Target 5330.8

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Thu 18 June 2026 236.00 (-3.8%) 256.11 175.62 - 276.91 0.7453 times
Fri 29 May 2026 245.31 (67.72%) 148.77 148.01 - 247.57 0.8497 times
Thu 30 April 2026 146.26 (68.99%) 87.80 82.70 - 151.35 1.0546 times
Tue 31 March 2026 86.55 (-14.19%) 97.14 75.16 - 106.38 1.5537 times
Fri 27 February 2026 100.86 (-12.52%) 110.64 94.81 - 121.95 1.0437 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 0.8044 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.7186 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.3675 times
Fri 31 October 2025 147.57 (18.65%) 122.31 117.77 - 155.50 0.9336 times
Tue 30 September 2025 124.37 (22.83%) 95.30 94.05 - 125.88 0.9288 times
Fri 29 August 2025 101.25 (-1.77%) 100.00 94.10 - 111.12 1.1003 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 155.58 and 357.33

Yearly Target 1-5.73
Yearly Target 2115.14
Yearly Target 3196.02333333333
Yearly Target 4316.89
Yearly Target 5397.77

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Thu 18 June 2026 236.00 (100.87%) 121.51 75.16 - 276.91 0.4328 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.065 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3158 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.2306 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.0411 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.0576 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.3934 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1884 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1962 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0789 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.021 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 222.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technology Bull TECL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 227 and price is deviating by 24 points

Upper Bollinger band is at 273 and lower is at 181, while middle bands are at 204 and 250

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnologyBull in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnologyBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.51 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 225.63
12 day DMA 222.1
20 day DMA 226.63
35 day DMA 207.19
50 day DMA 184.25
100 day DMA 143.38
150 day DMA 136.16
200 day DMA 132.78

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA225219.5220.77
12 day EMA222.53220.08220.64
20 day EMA217.7215.78215.66
35 day EMA200.67198.59197.51
50 day EMA181.1178.86177.31

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA225.63220.49214.81
12 day SMA222.1225.2229.11
20 day SMA226.63224.67223.04
35 day SMA207.19204.59202.45
50 day SMA184.25181.61179.18
100 day SMA143.38142.21141.23
150 day SMA136.16135.52134.93
200 day SMA132.78132.1131.53

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top