TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 104.15 and 110.28
| Intraday Target 1 | 99.34 |
| Intraday Target 2 | 102.82 |
| Intraday Target 3 | 105.47333333333 |
| Intraday Target 4 | 108.95 |
| Intraday Target 5 | 111.6 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.29 (1.45%) | 102.44 | 102.00 - 108.13 | 1.067 times | Thu 19 February 2026 | 104.77 (-1.49%) | 104.38 | 102.74 - 105.87 | 0.7512 times | Wed 18 February 2026 | 106.35 (3.06%) | 104.35 | 102.76 - 109.08 | 1.1115 times | Tue 17 February 2026 | 103.19 (-0.37%) | 101.26 | 97.80 - 105.43 | 0.9364 times | Fri 13 February 2026 | 103.57 (0%) | 103.54 | 99.88 - 106.44 | 1.1307 times | Fri 13 February 2026 | 103.57 (0.76%) | 103.54 | 99.88 - 106.44 | 1.1333 times | Thu 12 February 2026 | 102.79 (-7.91%) | 112.34 | 102.09 - 113.44 | 1.308 times | Wed 11 February 2026 | 111.62 (0.95%) | 115.00 | 107.84 - 115.75 | 0.8826 times | Tue 10 February 2026 | 110.57 (-1.79%) | 112.74 | 110.35 - 114.37 | 0.4961 times | Mon 09 February 2026 | 112.59 (4.78%) | 106.16 | 104.70 - 114.11 | 1.1831 times | Fri 06 February 2026 | 107.45 (11.8%) | 97.89 | 95.55 - 108.24 | 1.0381 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 102.05 and 113.33
| Weekly Target 1 | 93.11 |
| Weekly Target 2 | 99.7 |
| Weekly Target 3 | 104.39 |
| Weekly Target 4 | 110.98 |
| Weekly Target 5 | 115.67 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.29 (2.63%) | 101.26 | 97.80 - 109.08 | 1.0828 times | Fri 13 February 2026 | 103.57 (0%) | 103.54 | 99.88 - 106.44 | 0.3167 times | Fri 13 February 2026 | 103.57 (-3.61%) | 106.16 | 99.88 - 115.75 | 1.4013 times | Fri 06 February 2026 | 107.45 (-6.81%) | 110.64 | 94.81 - 121.95 | 2.0893 times | Fri 30 January 2026 | 115.30 (-3%) | 117.26 | 113.21 - 132.50 | 1.4527 times | Fri 23 January 2026 | 118.87 (-1.49%) | 113.40 | 110.72 - 120.62 | 0.8313 times | Fri 16 January 2026 | 120.67 (-1.39%) | 118.35 | 115.10 - 125.80 | 0.9599 times | Fri 09 January 2026 | 122.37 (3.56%) | 122.57 | 115.93 - 125.71 | 0.9115 times | Fri 02 January 2026 | 118.16 (-4.73%) | 122.20 | 116.02 - 123.63 | 0.5298 times | Fri 26 December 2025 | 124.03 (4.28%) | 121.49 | 118.90 - 125.24 | 0.4246 times | Fri 19 December 2025 | 118.94 (1.42%) | 119.50 | 106.84 - 119.84 | 1.0478 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 86.98 and 114.12
| Monthly Target 1 | 80.54 |
| Monthly Target 2 | 93.42 |
| Monthly Target 3 | 107.68333333333 |
| Monthly Target 4 | 120.56 |
| Monthly Target 5 | 134.82 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.29 (-7.81%) | 110.64 | 94.81 - 121.95 | 0.8572 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.7702 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.688 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.3093 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.8939 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.8893 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.1074 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.0368 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 1.0309 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.417 times | Wed 30 April 2025 | 55.18 (-5.77%) | 57.71 | 32.52 - 62.53 | 2.5775 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 81.71 and 119.4
| Yearly Target 1 | 73.51 |
| Yearly Target 2 | 89.9 |
| Yearly Target 3 | 111.2 |
| Yearly Target 4 | 127.59 |
| Yearly Target 5 | 148.89 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 106.29 (-9.53%) | 121.51 | 94.81 - 132.50 | 0.1226 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0943 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3448 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.3089 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.1747 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0901 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.3968 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1901 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1979 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0796 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0211 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 111 and price is deviating by 9 points
Upper Bollinger band is at 129 and lower is at 94, while middle bands are at 103 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.25 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 104.83 |
| 12 day DMA | 105.74 |
| 20 day DMA | 110.71 |
| 35 day DMA | 114.58 |
| 50 day DMA | 116.12 |
| 100 day DMA | 122.57 |
| 150 day DMA | 116.73 |
| 200 day DMA | 107.13 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.48 | 105.07 | 105.22 |
| 12 day EMA | 106.99 | 107.12 | 107.55 |
| 20 day EMA | 109.38 | 109.7 | 110.22 |
| 35 day EMA | 112.89 | 113.28 | 113.78 |
| 50 day EMA | 116.39 | 116.8 | 117.29 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.83 | 104.29 | 103.89 |
| 12 day SMA | 105.74 | 105.35 | 105.84 |
| 20 day SMA | 110.71 | 111.34 | 112.02 |
| 35 day SMA | 114.58 | 114.9 | 115.37 |
| 50 day SMA | 116.12 | 116.73 | 117.35 |
| 100 day SMA | 122.57 | 122.73 | 122.94 |
| 150 day SMA | 116.73 | 116.66 | 116.6 |
| 200 day SMA | 107.13 | 106.87 | 106.62 |


