Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 215.5 and 221.1
| Intraday Target 1 | 214.44 |
| Intraday Target 2 | 216.55 |
| Intraday Target 3 | 220.03666666667 |
| Intraday Target 4 | 222.15 |
| Intraday Target 5 | 225.64 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 218.67 (0.46%) | 220.80 | 217.92 - 223.52 | 0.6456 times | Fri 14 August 2026 | 217.67 (-1.29%) | 221.65 | 215.01 - 222.00 | 0.6447 times | Thu 13 August 2026 | 220.52 (3.02%) | 215.35 | 213.00 - 223.82 | 0.8385 times | Wed 12 August 2026 | 214.05 (4.44%) | 215.82 | 212.24 - 216.49 | 1.3589 times | Tue 11 August 2026 | 204.95 (-0.5%) | 210.05 | 201.70 - 210.23 | 0.7458 times | Mon 10 August 2026 | 205.98 (-2.59%) | 211.04 | 205.70 - 214.30 | 0.957 times | Fri 07 August 2026 | 211.46 (3.95%) | 205.89 | 204.15 - 214.00 | 0.8039 times | Thu 06 August 2026 | 203.42 (-0.61%) | 196.09 | 192.02 - 208.11 | 1.1156 times | Wed 05 August 2026 | 204.67 (-1.64%) | 211.69 | 204.34 - 213.82 | 0.9651 times | Tue 04 August 2026 | 208.09 (14.81%) | 186.51 | 185.50 - 210.56 | 1.925 times | Mon 03 August 2026 | 181.24 (4.5%) | 169.24 | 166.41 - 183.88 | 1.4323 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 215.5 and 221.1
| Weekly Target 1 | 214.44 |
| Weekly Target 2 | 216.55 |
| Weekly Target 3 | 220.03666666667 |
| Weekly Target 4 | 222.15 |
| Weekly Target 5 | 225.64 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 218.67 (0.46%) | 220.80 | 217.92 - 223.52 | 0.1032 times | Fri 14 August 2026 | 217.67 (2.94%) | 211.04 | 201.70 - 223.82 | 0.7265 times | Fri 07 August 2026 | 211.46 (21.93%) | 169.24 | 166.41 - 214.00 | 0.9978 times | Fri 31 July 2026 | 173.43 (-2.2%) | 183.20 | 149.79 - 183.95 | 1.6426 times | Fri 24 July 2026 | 177.34 (-0.05%) | 178.00 | 174.79 - 194.78 | 0.6413 times | Fri 17 July 2026 | 177.43 (-16.18%) | 202.63 | 164.26 - 208.98 | 1.3047 times | Fri 10 July 2026 | 211.68 (8.38%) | 201.80 | 175.98 - 213.55 | 0.9918 times | Thu 02 July 2026 | 195.31 (-1.58%) | 208.00 | 189.00 - 232.30 | 1.0502 times | Fri 26 June 2026 | 198.45 (-15.91%) | 242.40 | 194.40 - 248.07 | 1.3933 times | Thu 18 June 2026 | 236.00 (9.52%) | 232.92 | 215.38 - 243.99 | 1.1486 times | Fri 12 June 2026 | 215.49 (6.66%) | 202.36 | 175.62 - 225.12 | 2.8707 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 192.54 and 249.95
| Monthly Target 1 | 145.56 |
| Monthly Target 2 | 182.11 |
| Monthly Target 3 | 202.96666666667 |
| Monthly Target 4 | 239.52 |
| Monthly Target 5 | 260.38 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 218.67 (26.09%) | 169.24 | 166.41 - 223.82 | 0.2346 times | Fri 31 July 2026 | 173.43 (-24.81%) | 226.10 | 149.79 - 229.31 | 0.662 times | Tue 30 June 2026 | 230.65 (-5.98%) | 256.11 | 175.62 - 276.91 | 1.0516 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 0.9255 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.1487 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.6923 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.1368 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.8762 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7827 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.4895 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 1.0169 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 146.92 and 348.67
| Yearly Target 1 | -11.5 |
| Yearly Target 2 | 103.58 |
| Yearly Target 3 | 190.24666666667 |
| Yearly Target 4 | 305.33 |
| Yearly Target 5 | 392 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 218.67 (86.12%) | 121.51 | 75.16 - 276.91 | 0.5037 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0571 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.306 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.214 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.0186 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0498 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.3905 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1871 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1948 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0783 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0208 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bull TECL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 20 points
Upper Bollinger band is at 234 and lower is at 154, while middle bands are at 174 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.23 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 215.17 |
| 12 day DMA | 205.35 |
| 20 day DMA | 193.52 |
| 35 day DMA | 196.36 |
| 50 day DMA | 201.71 |
| 100 day DMA | 180.53 |
| 150 day DMA | 156.47 |
| 200 day DMA | 148.9 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.25 | 213.54 | 211.47 |
| 12 day EMA | 206.64 | 204.45 | 202.05 |
| 20 day EMA | 202.22 | 200.49 | 198.68 |
| 35 day EMA | 203.69 | 202.81 | 201.94 |
| 50 day EMA | 207.87 | 207.43 | 207.01 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.17 | 212.63 | 211.39 |
| 12 day SMA | 205.35 | 201.66 | 196.02 |
| 20 day SMA | 193.52 | 191.47 | 189.46 |
| 35 day SMA | 196.36 | 195.78 | 195.58 |
| 50 day SMA | 201.71 | 202.39 | 203.34 |
| 100 day SMA | 180.53 | 179.28 | 178.07 |
| 150 day SMA | 156.47 | 155.8 | 155.17 |
| 200 day SMA | 148.9 | 148.5 | 148.07 |
Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
