Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 158.54 and 168.94
| Intraday Target 1 | 150.08 |
| Intraday Target 2 | 156.6 |
| Intraday Target 3 | 160.48333333333 |
| Intraday Target 4 | 167 |
| Intraday Target 5 | 170.88 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 163.11 (6.47%) | 153.97 | 153.97 - 164.37 | 0.7521 times | Mon 04 May 2026 | 153.20 (0.35%) | 153.93 | 149.86 - 156.50 | 0.7132 times | Fri 01 May 2026 | 152.66 (4.38%) | 148.77 | 148.01 - 153.82 | 1.1106 times | Thu 30 April 2026 | 146.26 (0.8%) | 146.68 | 139.16 - 147.00 | 1.1422 times | Wed 29 April 2026 | 145.10 (2.16%) | 144.43 | 141.61 - 145.26 | 0.9071 times | Tue 28 April 2026 | 142.03 (-5%) | 140.27 | 137.20 - 144.01 | 1.1616 times | Mon 27 April 2026 | 149.51 (0.62%) | 150.47 | 144.56 - 151.35 | 0.751 times | Fri 24 April 2026 | 148.59 (8.33%) | 140.04 | 140.04 - 149.05 | 1.04 times | Thu 23 April 2026 | 137.16 (-4.29%) | 139.68 | 132.10 - 142.45 | 1.6292 times | Wed 22 April 2026 | 143.31 (6.58%) | 138.47 | 136.70 - 143.50 | 0.7931 times | Tue 21 April 2026 | 134.46 (0.21%) | 135.42 | 133.00 - 138.08 | 1.0939 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 156.49 and 171
| Weekly Target 1 | 144.6 |
| Weekly Target 2 | 153.86 |
| Weekly Target 3 | 159.11333333333 |
| Weekly Target 4 | 168.37 |
| Weekly Target 5 | 173.62 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 163.11 (6.85%) | 153.93 | 149.86 - 164.37 | 0.2634 times | Fri 01 May 2026 | 152.66 (2.74%) | 150.47 | 137.20 - 153.82 | 0.912 times | Fri 24 April 2026 | 148.59 (11.29%) | 133.47 | 130.20 - 149.05 | 0.9765 times | Fri 17 April 2026 | 133.52 (25.96%) | 105.07 | 104.94 - 134.82 | 1.0611 times | Fri 10 April 2026 | 106.00 (14.73%) | 92.24 | 88.50 - 108.11 | 0.7285 times | Thu 02 April 2026 | 92.39 (13.64%) | 80.87 | 75.16 - 92.53 | 1.1257 times | Fri 27 March 2026 | 81.30 (-11.94%) | 97.09 | 80.63 - 100.50 | 1.7783 times | Fri 20 March 2026 | 92.32 (-3.61%) | 99.84 | 90.14 - 103.00 | 1.028 times | Fri 13 March 2026 | 95.78 (-1.52%) | 93.61 | 89.35 - 106.38 | 0.9437 times | Fri 06 March 2026 | 97.26 (-3.57%) | 97.14 | 92.47 - 106.13 | 1.1828 times | Fri 27 February 2026 | 100.86 (-5.11%) | 104.51 | 99.05 - 111.69 | 0.755 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 155.56 and 171.92
| Monthly Target 1 | 142.14 |
| Monthly Target 2 | 152.62 |
| Monthly Target 3 | 158.49666666667 |
| Monthly Target 4 | 168.98 |
| Monthly Target 5 | 174.86 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 163.11 (11.52%) | 148.77 | 148.01 - 164.37 | 0.13 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.0821 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.5941 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.1305 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.8254 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7373 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.4031 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9579 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.953 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.1867 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.111 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 119.14 and 208.35
| Yearly Target 1 | 45 |
| Yearly Target 2 | 104.06 |
| Yearly Target 3 | 134.21333333333 |
| Yearly Target 4 | 193.27 |
| Yearly Target 5 | 223.42 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 163.11 (38.83%) | 121.51 | 75.16 - 164.37 | 0.3279 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0716 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3169 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.261 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.1088 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0675 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.3885 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1861 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1938 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0779 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0207 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Bull TECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.55
Munafa value: 100 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 18 points
Upper Bollinger band is at 169 and lower is at 100, while middle bands are at 117 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.91 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 152.07 |
| 12 day DMA | 145.8 |
| 20 day DMA | 134.01 |
| 35 day DMA | 116.03 |
| 50 day DMA | 111.83 |
| 100 day DMA | 113.97 |
| 150 day DMA | 118.99 |
| 200 day DMA | 115.5 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.82 | 149.17 | 147.15 |
| 12 day EMA | 144.77 | 141.44 | 139.3 |
| 20 day EMA | 135.96 | 133.1 | 130.99 |
| 35 day EMA | 126.11 | 123.93 | 122.21 |
| 50 day EMA | 115.32 | 113.37 | 111.74 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.07 | 147.85 | 147.11 |
| 12 day SMA | 145.8 | 143.33 | 141.23 |
| 20 day SMA | 134.01 | 130.62 | 127.65 |
| 35 day SMA | 116.03 | 114.11 | 112.53 |
| 50 day SMA | 111.83 | 110.69 | 109.72 |
| 100 day SMA | 113.97 | 113.71 | 113.54 |
| 150 day SMA | 118.99 | 118.72 | 118.53 |
| 200 day SMA | 115.5 | 115.17 | 114.88 |
Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
