ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 156.64 and 181.6

Intraday Target 1151.08
Intraday Target 2162.19
Intraday Target 3176.03666666667
Intraday Target 4187.15
Intraday Target 5201

Daily price and volume Technology Bull

Date Closing Open Range Volume
Fri 30 October 2026 173.31 (-14.68%) 189.88 164.92 - 189.88 2.1853 times
Thu 29 October 2026 203.13 (-3.44%) 203.45 199.58 - 205.00 0.6861 times
Wed 28 October 2026 210.37 (2.18%) 209.73 205.40 - 212.26 1.2373 times
Tue 27 October 2026 205.88 (5.1%) 196.06 193.50 - 207.67 0.6745 times
Mon 26 October 2026 195.89 (4.95%) 187.50 185.70 - 197.86 0.5257 times
Fri 23 October 2026 186.65 (1.52%) 182.06 181.41 - 190.05 0.8032 times
Thu 22 October 2026 183.86 (-9.93%) 192.00 181.25 - 197.43 1.4365 times
Wed 21 October 2026 204.12 (4.93%) 199.00 196.50 - 205.86 0.6627 times
Tue 20 October 2026 194.53 (-0.78%) 192.50 186.16 - 199.62 0.8186 times
Mon 19 October 2026 196.06 (3.89%) 195.27 195.27 - 202.59 0.9701 times
Fri 16 October 2026 188.71 (-9.19%) 205.04 186.68 - 205.17 2.2057 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 145.45 and 192.79

Weekly Target 1136.16
Weekly Target 2154.73
Weekly Target 3183.49666666667
Weekly Target 4202.07
Weekly Target 5230.84

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Fri 30 October 2026 173.31 (-7.15%) 187.50 164.92 - 212.26 1.2129 times
Fri 23 October 2026 186.65 (-1.09%) 195.27 181.25 - 205.86 1.0718 times
Fri 16 October 2026 188.71 (-22.13%) 239.83 186.68 - 239.83 1.6087 times
Fri 09 October 2026 242.35 (-1.61%) 247.75 233.55 - 259.13 0.8475 times
Fri 02 October 2026 246.31 (5.07%) 230.28 221.31 - 252.20 0.8999 times
Fri 25 September 2026 234.42 (10.89%) 216.00 214.89 - 236.75 0.8037 times
Fri 18 September 2026 211.40 (2.62%) 190.64 187.63 - 212.08 0.9116 times
Fri 11 September 2026 206.01 (0.28%) 209.98 196.26 - 211.10 0.6994 times
Fri 04 September 2026 205.44 (2.3%) 200.85 189.79 - 208.30 0.7349 times
Fri 28 August 2026 200.82 (3.09%) 189.32 180.57 - 211.17 1.2098 times
Fri 21 August 2026 194.81 (-10.5%) 220.80 190.07 - 223.52 0.9525 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 122.01 and 216.22

Monthly Target 1104.91
Monthly Target 2139.11
Monthly Target 3199.12
Monthly Target 4233.32
Monthly Target 5293.33

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Fri 30 October 2026 173.31 (-25.55%) 240.80 164.92 - 259.13 0.6223 times
Wed 30 September 2026 232.80 (14.44%) 194.20 187.63 - 236.75 0.433 times
Mon 31 August 2026 203.43 (17.3%) 169.24 166.41 - 223.82 0.5257 times
Fri 31 July 2026 173.43 (-24.81%) 226.10 149.79 - 229.31 0.7438 times
Tue 30 June 2026 230.65 (-5.98%) 256.11 175.62 - 276.91 1.1815 times
Fri 29 May 2026 245.31 (67.72%) 148.77 148.01 - 247.57 1.0399 times
Thu 30 April 2026 146.26 (68.99%) 87.80 82.70 - 151.35 1.2907 times
Tue 31 March 2026 86.55 (-14.19%) 97.14 75.16 - 106.38 1.9014 times
Fri 27 February 2026 100.86 (-12.52%) 110.64 94.81 - 121.95 1.2773 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 0.9845 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.8795 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 124.24 and 325.99

Yearly Target 1-26.62
Yearly Target 273.34
Yearly Target 3175.12666666667
Yearly Target 4275.09
Yearly Target 5376.88

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Fri 30 October 2026 173.31 (47.51%) 121.51 75.16 - 276.91 0.5757 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.0491 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.2961 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.1972 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 2.9957 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.0418 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.3875 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1856 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1933 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0777 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.0206 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bull TECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Technology Bull TECL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Technology Bull TECL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 0 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 25 points

Upper Bollinger band is at 263 and lower is at 165, while middle bands are at 189 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.9 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 197.72
12 day DMA 195.86
20 day DMA 213.3
35 day DMA 217.13
50 day DMA 211.77
100 day DMA 206.46
150 day DMA 193.14
200 day DMA 171.41

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA192.75202.47202.14
12 day EMA200.06204.92205.24
20 day EMA205.8209.22209.86
35 day EMA208210.04210.45
50 day EMA209.81211.3211.63

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA197.72200.38196.53
12 day SMA195.86199.06201.52
20 day SMA213.3216.95218.76
35 day SMA217.13218.06217.93
50 day SMA211.77212.19212.03
100 day SMA206.46206.75206.87
150 day SMA193.14192.52191.75
200 day SMA171.41171.16170.76

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top