Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 218.71 and 230.83
| Intraday Target 1 | 215.53 |
| Intraday Target 2 | 221.88 |
| Intraday Target 3 | 227.65333333333 |
| Intraday Target 4 | 234 |
| Intraday Target 5 | 239.77 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 228.22 (-2.64%) | 230.28 | 221.31 - 233.43 | 1.1972 times | Fri 25 September 2026 | 234.42 (2.32%) | 231.99 | 230.21 - 236.75 | 0.7635 times | Thu 24 September 2026 | 229.10 (-0.82%) | 223.42 | 221.58 - 230.54 | 0.7534 times | Wed 23 September 2026 | 231.00 (-1.61%) | 235.71 | 225.98 - 236.01 | 1.123 times | Tue 22 September 2026 | 234.79 (2.14%) | 228.66 | 228.61 - 235.64 | 1.2333 times | Mon 21 September 2026 | 229.86 (8.73%) | 216.00 | 214.89 - 230.50 | 1.186 times | Fri 18 September 2026 | 211.40 (2.31%) | 209.18 | 204.63 - 212.08 | 1.2138 times | Thu 17 September 2026 | 206.63 (6.59%) | 199.48 | 198.65 - 208.00 | 0.7645 times | Wed 16 September 2026 | 193.85 (0.34%) | 196.70 | 188.77 - 200.27 | 1.2458 times | Tue 15 September 2026 | 193.19 (-0.83%) | 193.26 | 192.00 - 197.11 | 0.5195 times | Mon 14 September 2026 | 194.81 (-5.44%) | 190.64 | 187.63 - 199.05 | 1.995 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 218.71 and 230.83
| Weekly Target 1 | 215.53 |
| Weekly Target 2 | 221.88 |
| Weekly Target 3 | 227.65333333333 |
| Weekly Target 4 | 234 |
| Weekly Target 5 | 239.77 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 228.22 (-2.64%) | 230.28 | 221.31 - 233.43 | 0.2003 times | Fri 25 September 2026 | 234.42 (10.89%) | 216.00 | 214.89 - 236.75 | 0.8465 times | Fri 18 September 2026 | 211.40 (2.62%) | 190.64 | 187.63 - 212.08 | 0.9601 times | Fri 11 September 2026 | 206.01 (0.28%) | 209.98 | 196.26 - 211.10 | 0.7366 times | Fri 04 September 2026 | 205.44 (2.3%) | 200.85 | 189.79 - 208.30 | 0.774 times | Fri 28 August 2026 | 200.82 (3.09%) | 189.32 | 180.57 - 211.17 | 1.2742 times | Fri 21 August 2026 | 194.81 (-10.5%) | 220.80 | 190.07 - 223.52 | 1.0032 times | Fri 14 August 2026 | 217.67 (2.94%) | 211.04 | 201.70 - 223.82 | 0.9074 times | Fri 07 August 2026 | 211.46 (21.93%) | 169.24 | 166.41 - 214.00 | 1.2462 times | Fri 31 July 2026 | 173.43 (-2.2%) | 183.20 | 149.79 - 183.95 | 2.0515 times | Fri 24 July 2026 | 177.34 (-0.05%) | 178.00 | 174.79 - 194.78 | 0.8009 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 207.93 and 257.05
| Monthly Target 1 | 168.41 |
| Monthly Target 2 | 198.32 |
| Monthly Target 3 | 217.53333333333 |
| Monthly Target 4 | 247.44 |
| Monthly Target 5 | 266.65 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 228.22 (12.19%) | 194.20 | 187.63 - 236.75 | 0.384 times | Mon 31 August 2026 | 203.43 (17.3%) | 169.24 | 166.41 - 223.82 | 0.5145 times | Fri 31 July 2026 | 173.43 (-24.81%) | 226.10 | 149.79 - 229.31 | 0.728 times | Tue 30 June 2026 | 230.65 (-5.98%) | 256.11 | 175.62 - 276.91 | 1.1565 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 1.0178 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.2633 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.8611 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.2502 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.9636 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.8608 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.6381 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 151.69 and 353.44
| Yearly Target 1 | -8.32 |
| Yearly Target 2 | 109.95 |
| Yearly Target 3 | 193.43 |
| Yearly Target 4 | 311.7 |
| Yearly Target 5 | 395.18 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 228.22 (94.25%) | 121.51 | 75.16 - 276.91 | 0.5396 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0532 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3011 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.2057 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.0072 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0458 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.389 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1863 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1941 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.078 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0207 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bull TECL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 15 points
Upper Bollinger band is at 240 and lower is at 181, while middle bands are at 196 and 225
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnologyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBull in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.28 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 231.51 |
| 12 day DMA | 216.11 |
| 20 day DMA | 210.18 |
| 35 day DMA | 207.14 |
| 50 day DMA | 200.33 |
| 100 day DMA | 205.43 |
| 150 day DMA | 174.23 |
| 200 day DMA | 159.87 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.36 | 228.43 | 225.44 |
| 12 day EMA | 220.29 | 218.85 | 216.02 |
| 20 day EMA | 214.39 | 212.93 | 210.67 |
| 35 day EMA | 207.53 | 206.31 | 204.65 |
| 50 day EMA | 202.69 | 201.65 | 200.31 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.51 | 231.83 | 227.23 |
| 12 day SMA | 216.11 | 213.61 | 211.34 |
| 20 day SMA | 210.18 | 208.81 | 207.62 |
| 35 day SMA | 207.14 | 206.67 | 205.78 |
| 50 day SMA | 200.33 | 199.31 | 198.29 |
| 100 day SMA | 205.43 | 204.78 | 203.97 |
| 150 day SMA | 174.23 | 173.42 | 172.55 |
| 200 day SMA | 159.87 | 159.4 | 158.9 |
Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
