Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 135.4 and 138.9
| Intraday Target 1 | 132.58 |
| Intraday Target 2 | 134.71 |
| Intraday Target 3 | 136.08 |
| Intraday Target 4 | 138.21 |
| Intraday Target 5 | 139.58 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.84 (0.76%) | 134.78 | 133.95 - 137.45 | 0.6343 times | Mon 08 December 2025 | 135.81 (2.17%) | 135.03 | 133.91 - 137.80 | 0.9722 times | Fri 05 December 2025 | 132.93 (2%) | 131.98 | 130.00 - 134.90 | 0.8458 times | Thu 04 December 2025 | 130.32 (1.09%) | 128.97 | 127.55 - 131.03 | 0.6812 times | Wed 03 December 2025 | 128.92 (0.71%) | 126.04 | 124.42 - 129.20 | 1.0101 times | Tue 02 December 2025 | 128.01 (2.95%) | 125.00 | 123.68 - 130.29 | 1.1425 times | Mon 01 December 2025 | 124.34 (0.19%) | 120.59 | 119.24 - 125.31 | 1.2085 times | Fri 28 November 2025 | 124.10 (2.56%) | 121.67 | 120.76 - 124.10 | 0.7259 times | Wed 26 November 2025 | 121.00 (3.36%) | 118.31 | 117.83 - 122.56 | 1.2415 times | Tue 25 November 2025 | 117.07 (0.69%) | 113.51 | 108.05 - 117.88 | 1.538 times | Mon 24 November 2025 | 116.27 (7.22%) | 111.00 | 108.50 - 117.27 | 1.6119 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 135.38 and 139.27
| Weekly Target 1 | 132.29 |
| Weekly Target 2 | 134.57 |
| Weekly Target 3 | 136.18333333333 |
| Weekly Target 4 | 138.46 |
| Weekly Target 5 | 140.07 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.84 (2.94%) | 135.03 | 133.91 - 137.80 | 0.1922 times | Fri 05 December 2025 | 132.93 (7.12%) | 120.59 | 119.24 - 134.90 | 0.5847 times | Fri 28 November 2025 | 124.10 (14.44%) | 111.00 | 108.05 - 124.10 | 0.6121 times | Fri 21 November 2025 | 108.44 (-15.52%) | 124.44 | 101.69 - 128.64 | 2.7427 times | Fri 14 November 2025 | 128.36 (-0.53%) | 135.97 | 117.77 - 139.55 | 1.0997 times | Fri 07 November 2025 | 129.05 (-12.55%) | 141.09 | 120.13 - 143.90 | 1.2694 times | Fri 31 October 2025 | 147.57 (7.07%) | 143.55 | 142.82 - 155.50 | 1.1145 times | Fri 24 October 2025 | 137.83 (8.96%) | 128.49 | 122.09 - 139.05 | 0.7981 times | Fri 17 October 2025 | 126.50 (-1.95%) | 126.51 | 117.77 - 130.04 | 1.2472 times | Tue 07 October 2025 | 129.01 (0.94%) | 130.00 | 126.94 - 134.22 | 0.3394 times | Fri 03 October 2025 | 127.81 (6.2%) | 122.35 | 121.39 - 132.10 | 0.6482 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 128.04 and 146.6
| Monthly Target 1 | 112.73 |
| Monthly Target 2 | 124.79 |
| Monthly Target 3 | 131.29333333333 |
| Monthly Target 4 | 143.35 |
| Monthly Target 5 | 149.85 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.84 (10.27%) | 120.59 | 119.24 - 137.80 | 0.1486 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.0952 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.7477 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.7438 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 0.9262 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 0.8672 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 0.8622 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.1852 times | Wed 30 April 2025 | 55.18 (-5.77%) | 57.71 | 32.52 - 62.53 | 2.1559 times | Mon 31 March 2025 | 58.56 (-25.24%) | 80.00 | 53.59 - 80.24 | 1.268 times | Fri 28 February 2025 | 78.33 (-8.93%) | 80.32 | 72.68 - 99.62 | 0.7331 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 84.68 and 207.66
| Yearly Target 1 | -14.69 |
| Yearly Target 2 | 61.07 |
| Yearly Target 3 | 108.28666666667 |
| Yearly Target 4 | 184.05 |
| Yearly Target 5 | 231.27 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 136.84 (51.12%) | 92.57 | 32.52 - 155.50 | 1.0709 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3639 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.3417 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.2198 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.1056 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.4024 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1928 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.2007 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0807 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0214 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 9 points
Upper Bollinger band is at 143 and lower is at 108, while middle bands are at 117 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnologyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.71 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 132.96 |
| 12 day DMA | 125.34 |
| 20 day DMA | 124.72 |
| 35 day DMA | 130.59 |
| 50 day DMA | 129.02 |
| 100 day DMA | 117.04 |
| 150 day DMA | 104.14 |
| 200 day DMA | 93.51 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.11 | 131.24 | 128.96 |
| 12 day EMA | 128.91 | 127.47 | 125.96 |
| 20 day EMA | 127.95 | 127.01 | 126.08 |
| 35 day EMA | 127.12 | 126.55 | 126 |
| 50 day EMA | 128.64 | 128.31 | 128 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.96 | 131.2 | 128.9 |
| 12 day SMA | 125.34 | 122.88 | 121.44 |
| 20 day SMA | 124.72 | 124.83 | 124.49 |
| 35 day SMA | 130.59 | 130.29 | 130.01 |
| 50 day SMA | 129.02 | 128.73 | 128.52 |
| 100 day SMA | 117.04 | 116.62 | 116.22 |
| 150 day SMA | 104.14 | 103.59 | 103.04 |
| 200 day SMA | 93.51 | 93.31 | 93.1 |
Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
