ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 95.82 and 103.74

Intraday Target 189.48
Intraday Target 294.24
Intraday Target 397.403333333333
Intraday Target 4102.16
Intraday Target 5105.32

Daily price and volume Technology Bull

Date Closing Open Range Volume
Thu 19 March 2026 98.99 (-2.47%) 96.81 92.65 - 100.57 1.1666 times
Tue 17 March 2026 101.50 (1.54%) 98.23 98.19 - 103.00 0.5112 times
Mon 16 March 2026 99.96 (4.36%) 99.84 99.35 - 102.58 1.1475 times
Fri 13 March 2026 95.78 (-2.35%) 99.25 95.14 - 101.97 1.0933 times
Thu 12 March 2026 98.08 (-5.56%) 101.36 97.66 - 102.24 1.1915 times
Wed 11 March 2026 103.85 (1.49%) 103.04 101.92 - 106.38 0.4089 times
Tue 10 March 2026 102.33 (-0.16%) 102.45 100.90 - 105.95 0.9724 times
Mon 09 March 2026 102.49 (5.38%) 93.61 89.35 - 103.39 1.1802 times
Fri 06 March 2026 97.26 (-6.12%) 98.46 96.13 - 102.90 1.1436 times
Thu 05 March 2026 103.60 (0.54%) 101.40 99.13 - 106.13 1.185 times
Wed 04 March 2026 103.04 (4.99%) 100.00 99.14 - 104.70 0.7404 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 90.65 and 101

Weekly Target 187.86
Weekly Target 293.43
Weekly Target 398.213333333333
Weekly Target 4103.78
Weekly Target 5108.56

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Thu 19 March 2026 98.99 (3.35%) 99.84 92.65 - 103.00 0.6681 times
Fri 13 March 2026 95.78 (-1.52%) 93.61 89.35 - 106.38 1.1461 times
Fri 06 March 2026 97.26 (-3.57%) 97.14 92.47 - 106.13 1.4364 times
Fri 27 February 2026 100.86 (-5.11%) 104.51 99.05 - 111.69 0.9168 times
Fri 20 February 2026 106.29 (2.63%) 101.26 97.80 - 109.08 0.8803 times
Fri 13 February 2026 103.57 (0%) 103.54 99.88 - 106.44 0.2575 times
Fri 13 February 2026 103.57 (-3.61%) 106.16 99.88 - 115.75 1.1392 times
Fri 06 February 2026 107.45 (-6.81%) 110.64 94.81 - 121.95 1.6986 times
Fri 30 January 2026 115.30 (-3%) 117.26 113.21 - 132.50 1.1811 times
Fri 23 January 2026 118.87 (-1.49%) 113.40 110.72 - 120.62 0.6759 times
Fri 16 January 2026 120.67 (-1.39%) 118.35 115.10 - 125.80 0.7804 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 94.17 and 111.2

Monthly Target 181.21
Monthly Target 290.1
Monthly Target 398.24
Monthly Target 4107.13
Monthly Target 5115.27

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Thu 19 March 2026 98.99 (-1.85%) 97.14 89.35 - 106.38 0.7392 times
Fri 27 February 2026 100.86 (-12.52%) 110.64 94.81 - 121.95 1.1126 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 0.8123 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.7257 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.3809 times
Fri 31 October 2025 147.57 (18.65%) 122.31 117.77 - 155.50 0.9427 times
Tue 30 September 2025 124.37 (22.83%) 95.30 94.05 - 125.88 0.9379 times
Fri 29 August 2025 101.25 (-1.77%) 100.00 94.10 - 111.12 1.1679 times
Thu 31 July 2025 103.07 (10.14%) 92.75 89.11 - 109.49 1.0934 times
Mon 30 June 2025 93.58 (30.52%) 71.02 70.80 - 94.27 1.0872 times
Fri 30 May 2025 71.70 (29.94%) 58.64 56.17 - 76.95 1.4944 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 72.6 and 115.75

Yearly Target 163.8
Yearly Target 281.39
Yearly Target 3106.94666666667
Yearly Target 4124.54
Yearly Target 5150.1

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Thu 19 March 2026 98.99 (-15.75%) 121.51 89.35 - 132.50 0.1891 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.087 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3358 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.2934 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.1534 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.0828 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.3941 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1888 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1966 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0791 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.021 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 99 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologyBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologyBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.06 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 98.86
12 day DMA 100.42
20 day DMA 102.09
35 day DMA 104.81
50 day DMA 109.6
100 day DMA 118.18
150 day DMA 116.71
200 day DMA 110.27

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.77100.1699.49
12 day EMA100.74101.06100.98
20 day EMA102.23102.57102.68
35 day EMA105.87106.28106.56
50 day EMA109.4109.82110.16

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8699.83100
12 day SMA100.42100.72100.66
20 day SMA102.09102.45102.54
35 day SMA104.81105.67106.37
50 day SMA109.6110.1110.45
100 day SMA118.18118.46118.76
150 day SMA116.71116.75116.77
200 day SMA110.27110.12109.97

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top