TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 218.33 and 232.92
| Intraday Target 1 | 206.62 |
| Intraday Target 2 | 215.44 |
| Intraday Target 3 | 221.21333333333 |
| Intraday Target 4 | 230.03 |
| Intraday Target 5 | 235.8 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 224.25 (8.03%) | 212.40 | 212.40 - 226.99 | 0.9368 times | Fri 22 May 2026 | 207.59 (2.96%) | 204.07 | 201.47 - 212.18 | 0.7646 times | Thu 21 May 2026 | 201.62 (2.46%) | 192.74 | 192.74 - 203.04 | 0.9653 times | Wed 20 May 2026 | 196.78 (6.64%) | 187.12 | 186.88 - 197.19 | 0.7004 times | Tue 19 May 2026 | 184.53 (-1.99%) | 183.78 | 176.90 - 190.70 | 0.8509 times | Mon 18 May 2026 | 188.28 (-3.39%) | 199.37 | 180.10 - 199.58 | 1.099 times | Fri 15 May 2026 | 194.88 (-5.27%) | 194.51 | 189.00 - 203.00 | 0.9485 times | Thu 14 May 2026 | 205.73 (4.35%) | 200.42 | 197.00 - 208.28 | 0.9567 times | Wed 13 May 2026 | 197.15 (2.8%) | 198.26 | 188.51 - 199.90 | 1.1232 times | Tue 12 May 2026 | 191.78 (-4.48%) | 196.00 | 178.14 - 197.66 | 1.6547 times | Mon 11 May 2026 | 200.77 (3.98%) | 194.78 | 194.52 - 202.11 | 1.1255 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 218.33 and 232.92
| Weekly Target 1 | 206.62 |
| Weekly Target 2 | 215.44 |
| Weekly Target 3 | 221.21333333333 |
| Weekly Target 4 | 230.03 |
| Weekly Target 5 | 235.8 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 224.25 (8.03%) | 212.40 | 212.40 - 226.99 | 0.155 times | Fri 22 May 2026 | 207.59 (6.52%) | 199.37 | 176.90 - 212.18 | 0.7248 times | Fri 15 May 2026 | 194.88 (0.93%) | 194.78 | 178.14 - 208.28 | 0.9612 times | Fri 08 May 2026 | 193.09 (26.48%) | 153.93 | 149.86 - 193.24 | 0.8957 times | Fri 01 May 2026 | 152.66 (2.74%) | 150.47 | 137.20 - 153.82 | 1.0064 times | Fri 24 April 2026 | 148.59 (11.29%) | 133.47 | 130.20 - 149.05 | 1.0775 times | Fri 17 April 2026 | 133.52 (25.96%) | 105.07 | 104.94 - 134.82 | 1.1709 times | Fri 10 April 2026 | 106.00 (14.73%) | 92.24 | 88.50 - 108.11 | 0.8039 times | Thu 02 April 2026 | 92.39 (13.64%) | 80.87 | 75.16 - 92.53 | 1.2422 times | Fri 27 March 2026 | 81.30 (-11.94%) | 97.09 | 80.63 - 100.50 | 1.9623 times | Fri 20 March 2026 | 92.32 (-3.61%) | 99.84 | 90.14 - 103.00 | 1.1344 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 186.13 and 265.11
| Monthly Target 1 | 120.77 |
| Monthly Target 2 | 172.51 |
| Monthly Target 3 | 199.75 |
| Monthly Target 4 | 251.49 |
| Monthly Target 5 | 278.73 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 224.25 (53.32%) | 148.77 | 148.01 - 226.99 | 0.7159 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.0301 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.5175 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.0194 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.7857 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7019 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.3357 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9119 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.9072 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.0747 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.0576 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 149.71 and 301.54
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 123.94 |
| Yearly Target 3 | 175.46666666667 |
| Yearly Target 4 | 275.77 |
| Yearly Target 5 | 327.3 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 224.25 (90.87%) | 121.51 | 75.16 - 226.99 | 0.3735 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0716 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.324 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.2444 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.06 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0642 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.3958 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1896 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1975 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0794 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0211 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 195.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Bull TECL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 24 points
Upper Bollinger band is at 229 and lower is at 136, while middle bands are at 159 and 206
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBull in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.56 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 202.95 |
| 12 day DMA | 198.87 |
| 20 day DMA | 181.99 |
| 35 day DMA | 157.51 |
| 50 day DMA | 137.89 |
| 100 day DMA | 124.74 |
| 150 day DMA | 125.69 |
| 200 day DMA | 122.06 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.72 | 199.46 | 195.4 |
| 12 day EMA | 195.76 | 190.58 | 187.49 |
| 20 day EMA | 183.46 | 179.17 | 176.18 |
| 35 day EMA | 162.74 | 159.12 | 156.27 |
| 50 day EMA | 141.45 | 138.07 | 135.23 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.95 | 195.76 | 193.22 |
| 12 day SMA | 198.87 | 194.75 | 192.13 |
| 20 day SMA | 181.99 | 178.25 | 175.3 |
| 35 day SMA | 157.51 | 153.79 | 150.49 |
| 50 day SMA | 137.89 | 135.36 | 133.29 |
| 100 day SMA | 124.74 | 123.72 | 122.89 |
| 150 day SMA | 125.69 | 125.04 | 124.47 |
| 200 day SMA | 122.06 | 121.47 | 120.95 |


