TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 117.58 and 122.29
| Intraday Target 1 | 116.55 |
| Intraday Target 2 | 118.61 |
| Intraday Target 3 | 121.26 |
| Intraday Target 4 | 123.32 |
| Intraday Target 5 | 125.97 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.67 (0.27%) | 123.00 | 119.20 - 123.91 | 1.4407 times | Thu 15 January 2026 | 120.35 (1.36%) | 118.95 | 118.95 - 125.61 | 1.1526 times | Wed 14 January 2026 | 118.74 (-3.62%) | 120.65 | 115.10 - 121.65 | 1.4184 times | Tue 13 January 2026 | 123.20 (-0.6%) | 123.21 | 121.51 - 125.80 | 0.5349 times | Mon 12 January 2026 | 123.94 (1.28%) | 118.35 | 117.96 - 125.15 | 0.5827 times | Fri 09 January 2026 | 122.37 (3.89%) | 118.19 | 117.22 - 123.37 | 1.6925 times | Thu 08 January 2026 | 117.79 (-4.65%) | 121.46 | 115.93 - 122.80 | 0.7006 times | Wed 07 January 2026 | 123.54 (-0.27%) | 123.33 | 122.41 - 125.71 | 0.6447 times | Tue 06 January 2026 | 123.87 (4.09%) | 119.70 | 118.62 - 124.22 | 0.8223 times | Mon 05 January 2026 | 119.00 (0.71%) | 122.57 | 118.04 - 123.23 | 1.0106 times | Fri 02 January 2026 | 118.16 (0.57%) | 121.51 | 116.02 - 123.63 | 1.2731 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 117.89 and 128.59
| Weekly Target 1 | 109.82 |
| Weekly Target 2 | 115.25 |
| Weekly Target 3 | 120.52333333333 |
| Weekly Target 4 | 125.95 |
| Weekly Target 5 | 131.22 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.67 (-1.39%) | 118.35 | 115.10 - 125.80 | 0.8102 times | Fri 09 January 2026 | 122.37 (3.56%) | 122.57 | 115.93 - 125.71 | 0.7694 times | Fri 02 January 2026 | 118.16 (-4.73%) | 122.20 | 116.02 - 123.63 | 0.4471 times | Fri 26 December 2025 | 124.03 (4.28%) | 121.49 | 118.90 - 125.24 | 0.3584 times | Fri 19 December 2025 | 118.94 (1.42%) | 119.50 | 106.84 - 119.84 | 0.8844 times | Fri 12 December 2025 | 117.28 (-11.77%) | 135.03 | 116.37 - 137.80 | 1.18 times | Fri 05 December 2025 | 132.93 (7.12%) | 120.59 | 119.24 - 134.90 | 0.644 times | Fri 28 November 2025 | 124.10 (14.44%) | 111.00 | 108.05 - 124.10 | 0.6742 times | Fri 21 November 2025 | 108.44 (-15.52%) | 124.44 | 101.69 - 128.64 | 3.0209 times | Fri 14 November 2025 | 128.36 (-0.53%) | 135.97 | 117.77 - 139.55 | 1.2112 times | Fri 07 November 2025 | 129.05 (-12.55%) | 141.09 | 120.13 - 143.90 | 1.3982 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 112.54 and 123.24
| Monthly Target 1 | 109.82 |
| Monthly Target 2 | 115.25 |
| Monthly Target 3 | 120.52333333333 |
| Monthly Target 4 | 125.95 |
| Monthly Target 5 | 131.22 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.67 (2.71%) | 121.51 | 115.10 - 125.80 | 0.3267 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.6078 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.1567 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.7897 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.7856 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 0.9782 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 0.9159 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 0.9107 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.2518 times | Wed 30 April 2025 | 55.18 (-5.77%) | 57.71 | 32.52 - 62.53 | 2.277 times | Mon 31 March 2025 | 58.56 (-25.24%) | 80.00 | 53.59 - 80.24 | 1.3392 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 112.54 and 123.24
| Yearly Target 1 | 109.82 |
| Yearly Target 2 | 115.25 |
| Yearly Target 3 | 120.52333333333 |
| Yearly Target 4 | 125.95 |
| Yearly Target 5 | 131.22 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 120.67 (2.71%) | 121.51 | 115.10 - 125.80 | 0.0281 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.1048 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3577 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.331 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.2051 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.1006 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.4006 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1919 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1998 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0804 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0213 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bull TECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnologyBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TechnologyBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.05 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 121.38 |
| 12 day DMA | 120.76 |
| 20 day DMA | 120.74 |
| 35 day DMA | 122.56 |
| 50 day DMA | 123.19 |
| 100 day DMA | 121.54 |
| 150 day DMA | 113.01 |
| 200 day DMA | 99.54 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.84 | 120.92 | 121.2 |
| 12 day EMA | 121.02 | 121.08 | 121.21 |
| 20 day EMA | 121.46 | 121.54 | 121.66 |
| 35 day EMA | 123.17 | 123.32 | 123.5 |
| 50 day EMA | 124.95 | 125.12 | 125.31 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.38 | 121.72 | 121.21 |
| 12 day SMA | 120.76 | 120.8 | 120.98 |
| 20 day SMA | 120.74 | 120.05 | 119.76 |
| 35 day SMA | 122.56 | 122.45 | 122.34 |
| 50 day SMA | 123.19 | 123.53 | 124.07 |
| 100 day SMA | 121.54 | 121.32 | 121.13 |
| 150 day SMA | 113.01 | 112.72 | 112.43 |
| 200 day SMA | 99.54 | 99.27 | 99.01 |


