ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 104.15 and 110.28

Intraday Target 199.34
Intraday Target 2102.82
Intraday Target 3105.47333333333
Intraday Target 4108.95
Intraday Target 5111.6

Daily price and volume Technology Bull

Date Closing Open Range Volume
Fri 20 February 2026 106.29 (1.45%) 102.44 102.00 - 108.13 1.067 times
Thu 19 February 2026 104.77 (-1.49%) 104.38 102.74 - 105.87 0.7512 times
Wed 18 February 2026 106.35 (3.06%) 104.35 102.76 - 109.08 1.1115 times
Tue 17 February 2026 103.19 (-0.37%) 101.26 97.80 - 105.43 0.9364 times
Fri 13 February 2026 103.57 (0%) 103.54 99.88 - 106.44 1.1307 times
Fri 13 February 2026 103.57 (0.76%) 103.54 99.88 - 106.44 1.1333 times
Thu 12 February 2026 102.79 (-7.91%) 112.34 102.09 - 113.44 1.308 times
Wed 11 February 2026 111.62 (0.95%) 115.00 107.84 - 115.75 0.8826 times
Tue 10 February 2026 110.57 (-1.79%) 112.74 110.35 - 114.37 0.4961 times
Mon 09 February 2026 112.59 (4.78%) 106.16 104.70 - 114.11 1.1831 times
Fri 06 February 2026 107.45 (11.8%) 97.89 95.55 - 108.24 1.0381 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 102.05 and 113.33

Weekly Target 193.11
Weekly Target 299.7
Weekly Target 3104.39
Weekly Target 4110.98
Weekly Target 5115.67

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Fri 20 February 2026 106.29 (2.63%) 101.26 97.80 - 109.08 1.0828 times
Fri 13 February 2026 103.57 (0%) 103.54 99.88 - 106.44 0.3167 times
Fri 13 February 2026 103.57 (-3.61%) 106.16 99.88 - 115.75 1.4013 times
Fri 06 February 2026 107.45 (-6.81%) 110.64 94.81 - 121.95 2.0893 times
Fri 30 January 2026 115.30 (-3%) 117.26 113.21 - 132.50 1.4527 times
Fri 23 January 2026 118.87 (-1.49%) 113.40 110.72 - 120.62 0.8313 times
Fri 16 January 2026 120.67 (-1.39%) 118.35 115.10 - 125.80 0.9599 times
Fri 09 January 2026 122.37 (3.56%) 122.57 115.93 - 125.71 0.9115 times
Fri 02 January 2026 118.16 (-4.73%) 122.20 116.02 - 123.63 0.5298 times
Fri 26 December 2025 124.03 (4.28%) 121.49 118.90 - 125.24 0.4246 times
Fri 19 December 2025 118.94 (1.42%) 119.50 106.84 - 119.84 1.0478 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 86.98 and 114.12

Monthly Target 180.54
Monthly Target 293.42
Monthly Target 3107.68333333333
Monthly Target 4120.56
Monthly Target 5134.82

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Fri 20 February 2026 106.29 (-7.81%) 110.64 94.81 - 121.95 0.8572 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 0.7702 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.688 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.3093 times
Fri 31 October 2025 147.57 (18.65%) 122.31 117.77 - 155.50 0.8939 times
Tue 30 September 2025 124.37 (22.83%) 95.30 94.05 - 125.88 0.8893 times
Fri 29 August 2025 101.25 (-1.77%) 100.00 94.10 - 111.12 1.1074 times
Thu 31 July 2025 103.07 (10.14%) 92.75 89.11 - 109.49 1.0368 times
Mon 30 June 2025 93.58 (30.52%) 71.02 70.80 - 94.27 1.0309 times
Fri 30 May 2025 71.70 (29.94%) 58.64 56.17 - 76.95 1.417 times
Wed 30 April 2025 55.18 (-5.77%) 57.71 32.52 - 62.53 2.5775 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 81.71 and 119.4

Yearly Target 173.51
Yearly Target 289.9
Yearly Target 3111.2
Yearly Target 4127.59
Yearly Target 5148.89

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Fri 20 February 2026 106.29 (-9.53%) 121.51 94.81 - 132.50 0.1226 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.0943 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3448 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.3089 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.1747 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.0901 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.3968 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1901 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1979 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0796 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.0211 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 9 points

Upper Bollinger band is at 129 and lower is at 94, while middle bands are at 103 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.25 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 104.83
12 day DMA 105.74
20 day DMA 110.71
35 day DMA 114.58
50 day DMA 116.12
100 day DMA 122.57
150 day DMA 116.73
200 day DMA 107.13

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA105.48105.07105.22
12 day EMA106.99107.12107.55
20 day EMA109.38109.7110.22
35 day EMA112.89113.28113.78
50 day EMA116.39116.8117.29

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA104.83104.29103.89
12 day SMA105.74105.35105.84
20 day SMA110.71111.34112.02
35 day SMA114.58114.9115.37
50 day SMA116.12116.73117.35
100 day SMA122.57122.73122.94
150 day SMA116.73116.66116.6
200 day SMA107.13106.87106.62

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top