Munafa Stock Market Course + Intraday & FNO calls 
TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 122.98 and 126.28
| Intraday Target 1 | 120.59 |
| Intraday Target 2 | 122.06 |
| Intraday Target 3 | 123.88666666667 |
| Intraday Target 4 | 125.36 |
| Intraday Target 5 | 127.19 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 123.54 (-0.27%) | 123.33 | 122.41 - 125.71 | 0.9379 times | Tue 06 January 2026 | 123.87 (4.09%) | 119.70 | 118.62 - 124.22 | 1.1961 times | Mon 05 January 2026 | 119.00 (0.71%) | 122.57 | 118.04 - 123.23 | 1.4701 times | Fri 02 January 2026 | 118.16 (0.57%) | 121.51 | 116.02 - 123.63 | 1.8519 times | Wed 31 December 2025 | 117.49 (-3.04%) | 120.78 | 117.39 - 122.06 | 1.0274 times | Tue 30 December 2025 | 121.17 (-1.03%) | 122.28 | 121.08 - 123.33 | 0.5614 times | Mon 29 December 2025 | 122.43 (-1.29%) | 122.20 | 120.33 - 123.62 | 0.6772 times | Fri 26 December 2025 | 124.03 (0.26%) | 124.02 | 123.41 - 125.24 | 0.6433 times | Wed 24 December 2025 | 123.71 (0.79%) | 122.12 | 122.12 - 124.06 | 0.5048 times | Tue 23 December 2025 | 122.74 (1.55%) | 119.67 | 118.90 - 122.85 | 1.1301 times | Mon 22 December 2025 | 120.87 (1.62%) | 121.49 | 119.61 - 122.67 | 1.0226 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 120.79 and 128.46
| Weekly Target 1 | 114.76 |
| Weekly Target 2 | 119.15 |
| Weekly Target 3 | 122.43 |
| Weekly Target 4 | 126.82 |
| Weekly Target 5 | 130.1 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 123.54 (4.55%) | 122.57 | 118.04 - 125.71 | 0.3833 times | Fri 02 January 2026 | 118.16 (-4.73%) | 122.20 | 116.02 - 123.63 | 0.438 times | Fri 26 December 2025 | 124.03 (4.28%) | 121.49 | 118.90 - 125.24 | 0.3511 times | Fri 19 December 2025 | 118.94 (1.42%) | 119.50 | 106.84 - 119.84 | 0.8663 times | Fri 12 December 2025 | 117.28 (-11.77%) | 135.03 | 116.37 - 137.80 | 1.1558 times | Fri 05 December 2025 | 132.93 (7.12%) | 120.59 | 119.24 - 134.90 | 0.6308 times | Fri 28 November 2025 | 124.10 (14.44%) | 111.00 | 108.05 - 124.10 | 0.6604 times | Fri 21 November 2025 | 108.44 (-15.52%) | 124.44 | 101.69 - 128.64 | 2.9588 times | Fri 14 November 2025 | 128.36 (-0.53%) | 135.97 | 117.77 - 139.55 | 1.1863 times | Fri 07 November 2025 | 129.05 (-12.55%) | 141.09 | 120.13 - 143.90 | 1.3695 times | Fri 31 October 2025 | 147.57 (7.07%) | 143.55 | 142.82 - 155.50 | 1.2023 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 119.78 and 129.47
| Monthly Target 1 | 112.07 |
| Monthly Target 2 | 117.8 |
| Monthly Target 3 | 121.75666666667 |
| Monthly Target 4 | 127.49 |
| Monthly Target 5 | 131.45 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 123.54 (5.15%) | 121.51 | 116.02 - 125.71 | 0.1111 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.6214 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.1825 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.8073 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.8031 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 0.9363 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 0.931 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.2796 times | Wed 30 April 2025 | 55.18 (-5.77%) | 57.71 | 32.52 - 62.53 | 2.3277 times | Mon 31 March 2025 | 58.56 (-25.24%) | 80.00 | 53.59 - 80.24 | 1.3691 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 119.78 and 129.47
| Yearly Target 1 | 112.07 |
| Yearly Target 2 | 117.8 |
| Yearly Target 3 | 121.75666666667 |
| Yearly Target 4 | 127.49 |
| Yearly Target 5 | 131.45 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 123.54 (5.15%) | 121.51 | 116.02 - 125.71 | 0.0094 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.1069 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3603 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.3354 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.2111 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.1026 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.4013 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1922 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.2002 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0805 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0214 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 121.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bull TECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.9
Munafa value: 65 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 108, while middle bands are at 115 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TechnologyBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.04 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 120.41 |
| 12 day DMA | 121.33 |
| 20 day DMA | 120.85 |
| 35 day DMA | 121.37 |
| 50 day DMA | 126.61 |
| 100 day DMA | 120.45 |
| 150 day DMA | 110.84 |
| 200 day DMA | 97.62 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.78 | 120.9 | 119.41 |
| 12 day EMA | 121.17 | 120.74 | 120.17 |
| 20 day EMA | 121.66 | 121.46 | 121.21 |
| 35 day EMA | 123.74 | 123.75 | 123.74 |
| 50 day EMA | 126.25 | 126.36 | 126.46 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.41 | 119.94 | 119.65 |
| 12 day SMA | 121.33 | 120.35 | 118.94 |
| 20 day SMA | 120.85 | 121.46 | 121.91 |
| 35 day SMA | 121.37 | 121.51 | 121.58 |
| 50 day SMA | 126.61 | 126.77 | 126.83 |
| 100 day SMA | 120.45 | 120.26 | 120.08 |
| 150 day SMA | 110.84 | 110.5 | 110.13 |
| 200 day SMA | 97.62 | 97.33 | 97.01 |
Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
