ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 218.33 and 232.92

Intraday Target 1206.62
Intraday Target 2215.44
Intraday Target 3221.21333333333
Intraday Target 4230.03
Intraday Target 5235.8

Daily price and volume Technology Bull

Date Closing Open Range Volume
Tue 26 May 2026 224.25 (8.03%) 212.40 212.40 - 226.99 0.9368 times
Fri 22 May 2026 207.59 (2.96%) 204.07 201.47 - 212.18 0.7646 times
Thu 21 May 2026 201.62 (2.46%) 192.74 192.74 - 203.04 0.9653 times
Wed 20 May 2026 196.78 (6.64%) 187.12 186.88 - 197.19 0.7004 times
Tue 19 May 2026 184.53 (-1.99%) 183.78 176.90 - 190.70 0.8509 times
Mon 18 May 2026 188.28 (-3.39%) 199.37 180.10 - 199.58 1.099 times
Fri 15 May 2026 194.88 (-5.27%) 194.51 189.00 - 203.00 0.9485 times
Thu 14 May 2026 205.73 (4.35%) 200.42 197.00 - 208.28 0.9567 times
Wed 13 May 2026 197.15 (2.8%) 198.26 188.51 - 199.90 1.1232 times
Tue 12 May 2026 191.78 (-4.48%) 196.00 178.14 - 197.66 1.6547 times
Mon 11 May 2026 200.77 (3.98%) 194.78 194.52 - 202.11 1.1255 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 218.33 and 232.92

Weekly Target 1206.62
Weekly Target 2215.44
Weekly Target 3221.21333333333
Weekly Target 4230.03
Weekly Target 5235.8

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Tue 26 May 2026 224.25 (8.03%) 212.40 212.40 - 226.99 0.155 times
Fri 22 May 2026 207.59 (6.52%) 199.37 176.90 - 212.18 0.7248 times
Fri 15 May 2026 194.88 (0.93%) 194.78 178.14 - 208.28 0.9612 times
Fri 08 May 2026 193.09 (26.48%) 153.93 149.86 - 193.24 0.8957 times
Fri 01 May 2026 152.66 (2.74%) 150.47 137.20 - 153.82 1.0064 times
Fri 24 April 2026 148.59 (11.29%) 133.47 130.20 - 149.05 1.0775 times
Fri 17 April 2026 133.52 (25.96%) 105.07 104.94 - 134.82 1.1709 times
Fri 10 April 2026 106.00 (14.73%) 92.24 88.50 - 108.11 0.8039 times
Thu 02 April 2026 92.39 (13.64%) 80.87 75.16 - 92.53 1.2422 times
Fri 27 March 2026 81.30 (-11.94%) 97.09 80.63 - 100.50 1.9623 times
Fri 20 March 2026 92.32 (-3.61%) 99.84 90.14 - 103.00 1.1344 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 186.13 and 265.11

Monthly Target 1120.77
Monthly Target 2172.51
Monthly Target 3199.75
Monthly Target 4251.49
Monthly Target 5278.73

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Tue 26 May 2026 224.25 (53.32%) 148.77 148.01 - 226.99 0.7159 times
Thu 30 April 2026 146.26 (68.99%) 87.80 82.70 - 151.35 1.0301 times
Tue 31 March 2026 86.55 (-14.19%) 97.14 75.16 - 106.38 1.5175 times
Fri 27 February 2026 100.86 (-12.52%) 110.64 94.81 - 121.95 1.0194 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 0.7857 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.7019 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.3357 times
Fri 31 October 2025 147.57 (18.65%) 122.31 117.77 - 155.50 0.9119 times
Tue 30 September 2025 124.37 (22.83%) 95.30 94.05 - 125.88 0.9072 times
Fri 29 August 2025 101.25 (-1.77%) 100.00 94.10 - 111.12 1.0747 times
Thu 31 July 2025 103.07 (10.14%) 92.75 89.11 - 109.49 1.0576 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 149.71 and 301.54

Yearly Target 123.64
Yearly Target 2123.94
Yearly Target 3175.46666666667
Yearly Target 4275.77
Yearly Target 5327.3

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Tue 26 May 2026 224.25 (90.87%) 121.51 75.16 - 226.99 0.3735 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.0716 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.324 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.2444 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.06 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.0642 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.3958 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1896 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1975 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0794 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.0211 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technology Bull TECL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 24 points

Upper Bollinger band is at 229 and lower is at 136, while middle bands are at 159 and 206

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnologyBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TechnologyBull in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechnologyBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.56 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 202.95
12 day DMA 198.87
20 day DMA 181.99
35 day DMA 157.51
50 day DMA 137.89
100 day DMA 124.74
150 day DMA 125.69
200 day DMA 122.06

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA207.72199.46195.4
12 day EMA195.76190.58187.49
20 day EMA183.46179.17176.18
35 day EMA162.74159.12156.27
50 day EMA141.45138.07135.23

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA202.95195.76193.22
12 day SMA198.87194.75192.13
20 day SMA181.99178.25175.3
35 day SMA157.51153.79150.49
50 day SMA137.89135.36133.29
100 day SMA124.74123.72122.89
150 day SMA125.69125.04124.47
200 day SMA122.06121.47120.95

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top