TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 101.5 and 114.19
| Intraday Target 1 | 91.06 |
| Intraday Target 2 | 99.25 |
| Intraday Target 3 | 103.74666666667 |
| Intraday Target 4 | 111.94 |
| Intraday Target 5 | 116.44 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.45 (11.8%) | 97.89 | 95.55 - 108.24 | 0.8208 times | Thu 05 February 2026 | 96.11 (-5.42%) | 99.51 | 94.81 - 102.27 | 1.5936 times | Wed 04 February 2026 | 101.62 (-8.2%) | 108.23 | 96.80 - 108.33 | 2.1727 times | Tue 03 February 2026 | 110.70 (-6.65%) | 120.82 | 106.11 - 121.95 | 0.8789 times | Mon 02 February 2026 | 118.58 (2.84%) | 110.64 | 107.50 - 120.70 | 0.4326 times | Fri 30 January 2026 | 115.30 (-6.1%) | 120.51 | 113.21 - 122.43 | 1.112 times | Thu 29 January 2026 | 122.79 (-4.76%) | 127.86 | 113.67 - 129.00 | 1.4484 times | Wed 28 January 2026 | 128.93 (2.23%) | 130.70 | 127.51 - 132.50 | 0.5398 times | Tue 27 January 2026 | 126.12 (3.96%) | 124.66 | 123.61 - 127.50 | 0.6251 times | Mon 26 January 2026 | 121.32 (2.06%) | 117.26 | 117.00 - 122.75 | 0.3761 times | Fri 23 January 2026 | 118.87 (0.46%) | 117.04 | 115.60 - 120.62 | 0.3854 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 87.56 and 114.7
| Weekly Target 1 | 80.93 |
| Weekly Target 2 | 94.19 |
| Weekly Target 3 | 108.07 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 135.21 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.45 (-6.81%) | 110.64 | 94.81 - 121.95 | 2.0074 times | Fri 30 January 2026 | 115.30 (-3%) | 117.26 | 113.21 - 132.50 | 1.3958 times | Fri 23 January 2026 | 118.87 (-1.49%) | 113.40 | 110.72 - 120.62 | 0.7987 times | Fri 16 January 2026 | 120.67 (-1.39%) | 118.35 | 115.10 - 125.80 | 0.9222 times | Fri 09 January 2026 | 122.37 (3.56%) | 122.57 | 115.93 - 125.71 | 0.8758 times | Fri 02 January 2026 | 118.16 (-4.73%) | 122.20 | 116.02 - 123.63 | 0.509 times | Fri 26 December 2025 | 124.03 (4.28%) | 121.49 | 118.90 - 125.24 | 0.408 times | Fri 19 December 2025 | 118.94 (1.42%) | 119.50 | 106.84 - 119.84 | 1.0068 times | Fri 12 December 2025 | 117.28 (-11.77%) | 135.03 | 116.37 - 137.80 | 1.3432 times | Fri 05 December 2025 | 132.93 (7.12%) | 120.59 | 119.24 - 134.90 | 0.7331 times | Fri 28 November 2025 | 124.10 (14.44%) | 111.00 | 108.05 - 124.10 | 0.7675 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 87.56 and 114.7
| Monthly Target 1 | 80.93 |
| Monthly Target 2 | 94.19 |
| Monthly Target 3 | 108.07 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 135.21 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.45 (-6.81%) | 110.64 | 94.81 - 121.95 | 0.3852 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.81 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7236 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.3769 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.94 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.9352 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.1645 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.0903 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 1.0841 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.4901 times | Wed 30 April 2025 | 55.18 (-5.77%) | 57.71 | 32.52 - 62.53 | 2.7106 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 82.29 and 119.98
| Yearly Target 1 | 73.9 |
| Yearly Target 2 | 90.67 |
| Yearly Target 3 | 111.58666666667 |
| Yearly Target 4 | 128.36 |
| Yearly Target 5 | 149.28 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 107.45 (-8.55%) | 121.51 | 94.81 - 132.50 | 0.0859 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0984 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3498 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.3175 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.1865 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0942 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.3983 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1908 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1987 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0799 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0212 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 112.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 8 points
Upper Bollinger band is at 134 and lower is at 102, while middle bands are at 110 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.
TechnologyBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.09 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 106.89 |
| 12 day DMA | 115.51 |
| 20 day DMA | 117.13 |
| 35 day DMA | 118.15 |
| 50 day DMA | 120.4 |
| 100 day DMA | 123.45 |
| 150 day DMA | 115.99 |
| 200 day DMA | 104.17 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.88 | 106.59 | 111.83 |
| 12 day EMA | 112.31 | 113.19 | 116.29 |
| 20 day EMA | 114.98 | 115.77 | 117.84 |
| 35 day EMA | 117.3 | 117.88 | 119.16 |
| 50 day EMA | 118.42 | 118.87 | 119.8 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.89 | 108.46 | 113.8 |
| 12 day SMA | 115.51 | 116.21 | 117.49 |
| 20 day SMA | 117.13 | 117.65 | 119.02 |
| 35 day SMA | 118.15 | 118.35 | 118.86 |
| 50 day SMA | 120.4 | 120.57 | 120.82 |
| 100 day SMA | 123.45 | 123.42 | 123.49 |
| 150 day SMA | 115.99 | 115.88 | 115.85 |
| 200 day SMA | 104.17 | 103.85 | 103.62 |


