TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 169.85 and 182.28
| Intraday Target 1 | 167.35 |
| Intraday Target 2 | 172.35 |
| Intraday Target 3 | 179.78333333333 |
| Intraday Target 4 | 184.78 |
| Intraday Target 5 | 192.21 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 177.34 (-4.31%) | 183.90 | 174.79 - 187.22 | 0.8631 times | Thu 23 July 2026 | 185.33 (-3.07%) | 186.44 | 181.50 - 191.48 | 0.5471 times | Wed 22 July 2026 | 191.20 (-0.69%) | 186.35 | 183.90 - 194.78 | 0.5176 times | Tue 21 July 2026 | 192.52 (8.35%) | 184.74 | 184.74 - 193.61 | 0.6074 times | Mon 20 July 2026 | 177.69 (0.15%) | 178.00 | 177.07 - 186.60 | 0.7603 times | Fri 17 July 2026 | 177.43 (-3.26%) | 175.62 | 164.26 - 184.47 | 1.5549 times | Thu 16 July 2026 | 183.40 (-6.9%) | 193.60 | 180.05 - 193.60 | 1.2967 times | Wed 15 July 2026 | 197.00 (-3.12%) | 208.58 | 185.58 - 208.98 | 1.7049 times | Tue 14 July 2026 | 203.34 (3.48%) | 194.81 | 194.81 - 206.14 | 0.8266 times | Mon 13 July 2026 | 196.50 (-7.17%) | 202.63 | 193.59 - 205.03 | 1.3216 times | Fri 10 July 2026 | 211.68 (0.8%) | 210.50 | 202.18 - 213.01 | 0.5322 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 166.07 and 186.06
| Weekly Target 1 | 162.31 |
| Weekly Target 2 | 169.83 |
| Weekly Target 3 | 182.30333333333 |
| Weekly Target 4 | 189.82 |
| Weekly Target 5 | 202.29 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 177.34 (-0.05%) | 178.00 | 174.79 - 194.78 | 0.4409 times | Fri 17 July 2026 | 177.43 (-16.18%) | 202.63 | 164.26 - 208.98 | 0.897 times | Fri 10 July 2026 | 211.68 (8.38%) | 201.80 | 175.98 - 213.55 | 0.6819 times | Thu 02 July 2026 | 195.31 (-1.58%) | 208.00 | 189.00 - 232.30 | 0.722 times | Fri 26 June 2026 | 198.45 (-15.91%) | 242.40 | 194.40 - 248.07 | 0.9579 times | Thu 18 June 2026 | 236.00 (9.52%) | 232.92 | 215.38 - 243.99 | 0.7897 times | Fri 12 June 2026 | 215.49 (6.66%) | 202.36 | 175.62 - 225.12 | 1.9736 times | Fri 05 June 2026 | 202.03 (-17.64%) | 256.11 | 200.26 - 276.91 | 1.584 times | Fri 29 May 2026 | 245.31 (18.17%) | 212.40 | 212.40 - 247.57 | 0.9053 times | Fri 22 May 2026 | 207.59 (6.52%) | 199.37 | 176.90 - 212.18 | 1.0478 times | Fri 15 May 2026 | 194.88 (0.93%) | 194.78 | 178.14 - 208.28 | 1.3895 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 138.28 and 203.33
| Monthly Target 1 | 125.25 |
| Monthly Target 2 | 151.3 |
| Monthly Target 3 | 190.30333333333 |
| Monthly Target 4 | 216.35 |
| Monthly Target 5 | 255.35 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 177.34 (-23.11%) | 226.10 | 164.26 - 229.31 | 0.4267 times | Tue 30 June 2026 | 230.65 (-5.98%) | 256.11 | 175.62 - 276.91 | 0.9948 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 0.8755 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.0866 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.6008 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.0754 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.8288 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7404 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.409 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9619 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.957 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 126.25 and 328
| Yearly Target 1 | -25.28 |
| Yearly Target 2 | 76.03 |
| Yearly Target 3 | 176.47 |
| Yearly Target 4 | 277.78 |
| Yearly Target 5 | 378.22 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 177.34 (50.94%) | 121.51 | 75.16 - 276.91 | 0.4761 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0602 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3099 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.2205 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.0274 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0528 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.3916 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1876 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1954 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0786 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0209 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bull TECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 14 points
Upper Bollinger band is at 225 and lower is at 171, while middle bands are at 184 and 211
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.
TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.28 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 184.82 |
| 12 day DMA | 191.95 |
| 20 day DMA | 197.35 |
| 35 day DMA | 206.12 |
| 50 day DMA | 210.28 |
| 100 day DMA | 165.19 |
| 150 day DMA | 148.36 |
| 200 day DMA | 143.57 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.26 | 187.72 | 188.92 |
| 12 day EMA | 190.15 | 192.48 | 193.78 |
| 20 day EMA | 195.26 | 197.14 | 198.38 |
| 35 day EMA | 200.58 | 201.95 | 202.93 |
| 50 day EMA | 205.86 | 207.02 | 207.9 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.82 | 184.83 | 184.45 |
| 12 day SMA | 191.95 | 193.62 | 194.03 |
| 20 day SMA | 197.35 | 199.02 | 200.07 |
| 35 day SMA | 206.12 | 208.63 | 211.14 |
| 50 day SMA | 210.28 | 210.57 | 210.88 |
| 100 day SMA | 165.19 | 164.43 | 163.63 |
| 150 day SMA | 148.36 | 147.93 | 147.48 |
| 200 day SMA | 143.57 | 143.29 | 142.96 |


