TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 97.05 and 103.29
| Intraday Target 1 | 95.75 |
| Intraday Target 2 | 98.34 |
| Intraday Target 3 | 101.99333333333 |
| Intraday Target 4 | 104.58 |
| Intraday Target 5 | 108.23 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.92 (-5.05%) | 104.51 | 99.41 - 105.65 | 1.0156 times | Fri 20 February 2026 | 106.29 (1.45%) | 102.44 | 102.00 - 108.13 | 1.0873 times | Thu 19 February 2026 | 104.77 (-1.49%) | 104.38 | 102.74 - 105.87 | 0.7655 times | Wed 18 February 2026 | 106.35 (3.06%) | 104.35 | 102.76 - 109.08 | 1.1327 times | Tue 17 February 2026 | 103.19 (-0.37%) | 101.26 | 97.80 - 105.43 | 0.9542 times | Fri 13 February 2026 | 103.57 (0%) | 103.54 | 99.88 - 106.44 | 1.1522 times | Fri 13 February 2026 | 103.57 (0.76%) | 103.54 | 99.88 - 106.44 | 1.1549 times | Thu 12 February 2026 | 102.79 (-7.91%) | 112.34 | 102.09 - 113.44 | 1.3329 times | Wed 11 February 2026 | 111.62 (0.95%) | 115.00 | 107.84 - 115.75 | 0.8994 times | Tue 10 February 2026 | 110.57 (-1.79%) | 112.74 | 110.35 - 114.37 | 0.5055 times | Mon 09 February 2026 | 112.59 (4.78%) | 106.16 | 104.70 - 114.11 | 1.2056 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 97.05 and 103.29
| Weekly Target 1 | 95.75 |
| Weekly Target 2 | 98.34 |
| Weekly Target 3 | 101.99333333333 |
| Weekly Target 4 | 104.58 |
| Weekly Target 5 | 108.23 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.92 (-5.05%) | 104.51 | 99.41 - 105.65 | 0.2833 times | Fri 20 February 2026 | 106.29 (2.63%) | 101.26 | 97.80 - 109.08 | 1.0988 times | Fri 13 February 2026 | 103.57 (0%) | 103.54 | 99.88 - 106.44 | 0.3214 times | Fri 13 February 2026 | 103.57 (-3.61%) | 106.16 | 99.88 - 115.75 | 1.422 times | Fri 06 February 2026 | 107.45 (-6.81%) | 110.64 | 94.81 - 121.95 | 2.1202 times | Fri 30 January 2026 | 115.30 (-3%) | 117.26 | 113.21 - 132.50 | 1.4742 times | Fri 23 January 2026 | 118.87 (-1.49%) | 113.40 | 110.72 - 120.62 | 0.8436 times | Fri 16 January 2026 | 120.67 (-1.39%) | 118.35 | 115.10 - 125.80 | 0.9741 times | Fri 09 January 2026 | 122.37 (3.56%) | 122.57 | 115.93 - 125.71 | 0.9249 times | Fri 02 January 2026 | 118.16 (-4.73%) | 122.20 | 116.02 - 123.63 | 0.5376 times | Fri 26 December 2025 | 124.03 (4.28%) | 121.49 | 118.90 - 125.24 | 0.4309 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 84.3 and 111.44
| Monthly Target 1 | 78.75 |
| Monthly Target 2 | 89.84 |
| Monthly Target 3 | 105.89333333333 |
| Monthly Target 4 | 116.98 |
| Monthly Target 5 | 133.03 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.92 (-12.47%) | 110.64 | 94.81 - 121.95 | 0.9018 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.7665 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.6847 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.303 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.8895 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.885 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.102 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.0317 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 1.0259 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.4101 times | Wed 30 April 2025 | 55.18 (-5.77%) | 57.71 | 32.52 - 62.53 | 2.5649 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 79.02 and 116.71
| Yearly Target 1 | 71.72 |
| Yearly Target 2 | 86.32 |
| Yearly Target 3 | 109.41 |
| Yearly Target 4 | 124.01 |
| Yearly Target 5 | 147.1 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.92 (-14.1%) | 121.51 | 94.81 - 132.50 | 0.1263 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0939 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3443 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.3081 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.1736 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0897 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.3966 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.19 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1979 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0796 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0211 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bull TECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bull TECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.05
Munafa value: 25 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 9 points
Upper Bollinger band is at 127 and lower is at 93, while middle bands are at 102 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.
TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnologyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.94 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 104.3 |
| 12 day DMA | 106.14 |
| 20 day DMA | 109.69 |
| 35 day DMA | 114.09 |
| 50 day DMA | 115.52 |
| 100 day DMA | 122.37 |
| 150 day DMA | 116.75 |
| 200 day DMA | 107.36 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.96 | 105.48 | 105.07 |
| 12 day EMA | 106.06 | 106.99 | 107.12 |
| 20 day EMA | 108.57 | 109.38 | 109.7 |
| 35 day EMA | 112.17 | 112.83 | 113.22 |
| 50 day EMA | 115.85 | 116.46 | 116.88 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.3 | 104.83 | 104.29 |
| 12 day SMA | 106.14 | 105.74 | 105.35 |
| 20 day SMA | 109.69 | 110.71 | 111.34 |
| 35 day SMA | 114.09 | 114.58 | 114.9 |
| 50 day SMA | 115.52 | 116.12 | 116.73 |
| 100 day SMA | 122.37 | 122.57 | 122.73 |
| 150 day SMA | 116.75 | 116.73 | 116.66 |
| 200 day SMA | 107.36 | 107.13 | 106.87 |


