TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 103.03 and 107.04
| Intraday Target 1 | 99.74 |
| Intraday Target 2 | 102.3 |
| Intraday Target 3 | 103.75333333333 |
| Intraday Target 4 | 106.31 |
| Intraday Target 5 | 107.76 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.85 (0.74%) | 104.23 | 101.20 - 105.21 | 0.47 times | Wed 08 April 2026 | 104.08 (9.28%) | 106.96 | 102.15 - 107.90 | 0.9856 times | Tue 07 April 2026 | 95.24 (1.41%) | 92.20 | 88.50 - 95.35 | 0.6178 times | Mon 06 April 2026 | 93.92 (1.66%) | 92.24 | 91.81 - 95.16 | 0.4796 times | Thu 02 April 2026 | 92.39 (2.28%) | 85.47 | 82.70 - 92.47 | 0.6798 times | Wed 01 April 2026 | 90.33 (4.37%) | 87.80 | 87.42 - 92.53 | 0.9287 times | Tue 31 March 2026 | 86.55 (12.8%) | 79.63 | 79.21 - 87.03 | 2.0657 times | Mon 30 March 2026 | 76.73 (-5.62%) | 80.87 | 75.16 - 84.30 | 1.12 times | Fri 27 March 2026 | 81.30 (-5.86%) | 86.90 | 80.63 - 89.00 | 1.7243 times | Thu 26 March 2026 | 86.36 (-9.42%) | 93.26 | 86.23 - 95.00 | 0.9285 times | Wed 25 March 2026 | 95.34 (1.43%) | 96.31 | 94.39 - 97.87 | 0.9904 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 96.68 and 116.08
| Weekly Target 1 | 81.02 |
| Weekly Target 2 | 92.93 |
| Weekly Target 3 | 100.41666666667 |
| Weekly Target 4 | 112.33 |
| Weekly Target 5 | 119.82 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.85 (13.49%) | 92.24 | 88.50 - 107.90 | 0.6454 times | Thu 02 April 2026 | 92.39 (13.64%) | 80.87 | 75.16 - 92.53 | 1.212 times | Fri 27 March 2026 | 81.30 (-11.94%) | 97.09 | 80.63 - 100.50 | 1.9146 times | Fri 20 March 2026 | 92.32 (-3.61%) | 99.84 | 90.14 - 103.00 | 1.1069 times | Fri 13 March 2026 | 95.78 (-1.52%) | 93.61 | 89.35 - 106.38 | 1.0161 times | Fri 06 March 2026 | 97.26 (-3.57%) | 97.14 | 92.47 - 106.13 | 1.2734 times | Fri 27 February 2026 | 100.86 (-5.11%) | 104.51 | 99.05 - 111.69 | 0.8128 times | Fri 20 February 2026 | 106.29 (2.63%) | 101.26 | 97.80 - 109.08 | 0.7805 times | Fri 13 February 2026 | 103.57 (0%) | 103.54 | 99.88 - 106.44 | 0.2283 times | Fri 13 February 2026 | 103.57 (-3.61%) | 106.16 | 99.88 - 115.75 | 1.01 times | Fri 06 February 2026 | 107.45 (-6.81%) | 110.64 | 94.81 - 121.95 | 1.5059 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 93.78 and 118.98
| Monthly Target 1 | 73.28 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 98.483333333333 |
| Monthly Target 4 | 114.27 |
| Monthly Target 5 | 123.68 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.85 (21.14%) | 87.80 | 82.70 - 107.90 | 0.2695 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.567 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.1112 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.8113 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7248 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.3792 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9416 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.9368 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.1665 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.0921 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 1.0859 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 61.34 and 118.68
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 75.84 |
| Yearly Target 3 | 104.17 |
| Yearly Target 4 | 133.18 |
| Yearly Target 5 | 161.51 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 104.85 (-10.76%) | 121.51 | 75.16 - 132.50 | 0.265 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0786 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3255 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.2757 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.129 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0744 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.3911 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1873 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1951 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0785 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0208 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bull TECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.15
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 8 points
Upper Bollinger band is at 109 and lower is at 80, while middle bands are at 88 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TechnologyBull in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TechnologyBull in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.75 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 98.1 |
| 12 day DMA | 91.76 |
| 20 day DMA | 94.38 |
| 35 day DMA | 98.21 |
| 50 day DMA | 101.74 |
| 100 day DMA | 111.48 |
| 150 day DMA | 115.61 |
| 200 day DMA | 111.35 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.01 | 96.09 | 92.09 |
| 12 day EMA | 95.42 | 93.71 | 91.82 |
| 20 day EMA | 95.78 | 94.83 | 93.86 |
| 35 day EMA | 98.75 | 98.39 | 98.06 |
| 50 day EMA | 102.93 | 102.85 | 102.8 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.1 | 95.19 | 91.69 |
| 12 day SMA | 91.76 | 91.02 | 90.04 |
| 20 day SMA | 94.38 | 94.25 | 94.17 |
| 35 day SMA | 98.21 | 98.17 | 98.15 |
| 50 day SMA | 101.74 | 102.16 | 102.51 |
| 100 day SMA | 111.48 | 111.8 | 112.11 |
| 150 day SMA | 115.61 | 115.62 | 115.61 |
| 200 day SMA | 111.35 | 111.22 | 111.11 |


