TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 197.18 and 207.48
| Intraday Target 1 | 188.83 |
| Intraday Target 2 | 195.23 |
| Intraday Target 3 | 199.13333333333 |
| Intraday Target 4 | 205.53 |
| Intraday Target 5 | 209.43 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 201.62 (2.46%) | 192.74 | 192.74 - 203.04 | 0.8933 times | Wed 20 May 2026 | 196.78 (6.64%) | 187.12 | 186.88 - 197.19 | 0.6481 times | Tue 19 May 2026 | 184.53 (-1.99%) | 183.78 | 176.90 - 190.70 | 0.7874 times | Mon 18 May 2026 | 188.28 (-3.39%) | 199.37 | 180.10 - 199.58 | 1.017 times | Fri 15 May 2026 | 194.88 (-5.27%) | 194.51 | 189.00 - 203.00 | 0.8777 times | Thu 14 May 2026 | 205.73 (4.35%) | 200.42 | 197.00 - 208.28 | 0.8853 times | Wed 13 May 2026 | 197.15 (2.8%) | 198.26 | 188.51 - 199.90 | 1.0393 times | Tue 12 May 2026 | 191.78 (-4.48%) | 196.00 | 178.14 - 197.66 | 1.5312 times | Mon 11 May 2026 | 200.77 (3.98%) | 194.78 | 194.52 - 202.11 | 1.0415 times | Fri 08 May 2026 | 193.09 (10.44%) | 180.91 | 180.05 - 193.24 | 1.2791 times | Thu 07 May 2026 | 174.84 (-0.69%) | 177.28 | 172.10 - 182.13 | 1.2288 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 189.26 and 215.4
| Weekly Target 1 | 167.71 |
| Weekly Target 2 | 184.67 |
| Weekly Target 3 | 193.85333333333 |
| Weekly Target 4 | 210.81 |
| Weekly Target 5 | 219.99 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 201.62 (3.46%) | 199.37 | 176.90 - 203.04 | 0.5513 times | Fri 15 May 2026 | 194.88 (0.93%) | 194.78 | 178.14 - 208.28 | 0.8857 times | Fri 08 May 2026 | 193.09 (26.48%) | 153.93 | 149.86 - 193.24 | 0.8254 times | Fri 01 May 2026 | 152.66 (2.74%) | 150.47 | 137.20 - 153.82 | 0.9273 times | Fri 24 April 2026 | 148.59 (11.29%) | 133.47 | 130.20 - 149.05 | 0.9928 times | Fri 17 April 2026 | 133.52 (25.96%) | 105.07 | 104.94 - 134.82 | 1.0789 times | Fri 10 April 2026 | 106.00 (14.73%) | 92.24 | 88.50 - 108.11 | 0.7407 times | Thu 02 April 2026 | 92.39 (13.64%) | 80.87 | 75.16 - 92.53 | 1.1446 times | Fri 27 March 2026 | 81.30 (-11.94%) | 97.09 | 80.63 - 100.50 | 1.8081 times | Fri 20 March 2026 | 92.32 (-3.61%) | 99.84 | 90.14 - 103.00 | 1.0453 times | Fri 13 March 2026 | 95.78 (-1.52%) | 93.61 | 89.35 - 106.38 | 0.9595 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 174.82 and 235.09
| Monthly Target 1 | 125.7 |
| Monthly Target 2 | 163.66 |
| Monthly Target 3 | 185.97 |
| Monthly Target 4 | 223.93 |
| Monthly Target 5 | 246.24 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 201.62 (37.85%) | 148.77 | 148.01 - 208.28 | 0.6521 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.0372 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.5279 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.0264 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.7911 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7067 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.3449 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9181 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.9135 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.0821 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.0649 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 138.39 and 271.51
| Yearly Target 1 | 28.57 |
| Yearly Target 2 | 115.09 |
| Yearly Target 3 | 161.68666666667 |
| Yearly Target 4 | 248.21 |
| Yearly Target 5 | 294.81 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 201.62 (71.61%) | 121.51 | 75.16 - 208.28 | 0.3686 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0722 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3246 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.2455 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.0615 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0647 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.396 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1897 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1976 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0795 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0211 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 23 points
Upper Bollinger band is at 220 and lower is at 131, while middle bands are at 154 and 198
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnologyBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologyBull in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.23 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 193.22 |
| 12 day DMA | 192.13 |
| 20 day DMA | 175.3 |
| 35 day DMA | 150.49 |
| 50 day DMA | 133.29 |
| 100 day DMA | 122.89 |
| 150 day DMA | 124.47 |
| 200 day DMA | 120.95 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.4 | 192.29 | 190.05 |
| 12 day EMA | 187.49 | 184.92 | 182.77 |
| 20 day EMA | 176.2 | 173.53 | 171.08 |
| 35 day EMA | 157.03 | 154.41 | 151.92 |
| 50 day EMA | 136.69 | 134.04 | 131.48 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.22 | 194.04 | 194.11 |
| 12 day SMA | 192.13 | 188.92 | 185.29 |
| 20 day SMA | 175.3 | 172.08 | 169.4 |
| 35 day SMA | 150.49 | 147.31 | 144.17 |
| 50 day SMA | 133.29 | 131.3 | 129.42 |
| 100 day SMA | 122.89 | 122.11 | 121.37 |
| 150 day SMA | 124.47 | 123.97 | 123.52 |
| 200 day SMA | 120.95 | 120.47 | 120 |


