ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 200.31 and 209.67

Intraday Target 1192.8
Intraday Target 2198.46
Intraday Target 3202.16
Intraday Target 4207.82
Intraday Target 5211.52

Daily price and volume Technology Bull

Date Closing Open Range Volume
Wed 21 October 2026 204.12 (4.93%) 199.00 196.50 - 205.86 0.5803 times
Tue 20 October 2026 194.53 (-0.78%) 192.50 186.16 - 199.62 0.7168 times
Mon 19 October 2026 196.06 (3.89%) 195.27 195.27 - 202.59 0.8495 times
Fri 16 October 2026 188.71 (-9.19%) 205.04 186.68 - 205.17 1.9315 times
Thu 15 October 2026 207.81 (-1.83%) 198.19 193.30 - 208.70 1.6472 times
Wed 14 October 2026 211.68 (-9.04%) 224.49 209.53 - 226.79 1.3256 times
Tue 13 October 2026 232.72 (-0.18%) 225.03 224.60 - 232.88 0.5787 times
Mon 12 October 2026 233.13 (-3.8%) 239.83 231.13 - 239.83 0.683 times
Fri 09 October 2026 242.35 (1.52%) 243.90 237.00 - 244.10 0.5592 times
Thu 08 October 2026 238.72 (-5.45%) 246.32 233.55 - 251.60 1.1281 times
Wed 07 October 2026 252.47 (-0.76%) 248.00 245.80 - 252.81 0.5821 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 195.14 and 214.84

Weekly Target 1179.01
Weekly Target 2191.57
Weekly Target 3198.71333333333
Weekly Target 4211.27
Weekly Target 5218.41

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Wed 21 October 2026 204.12 (8.17%) 195.27 186.16 - 205.86 0.6069 times
Fri 16 October 2026 188.71 (-22.13%) 239.83 186.68 - 239.83 1.7432 times
Fri 09 October 2026 242.35 (-1.61%) 247.75 233.55 - 259.13 0.9184 times
Fri 02 October 2026 246.31 (5.07%) 230.28 221.31 - 252.20 0.9751 times
Fri 25 September 2026 234.42 (10.89%) 216.00 214.89 - 236.75 0.8709 times
Fri 18 September 2026 211.40 (2.62%) 190.64 187.63 - 212.08 0.9879 times
Fri 11 September 2026 206.01 (0.28%) 209.98 196.26 - 211.10 0.7579 times
Fri 04 September 2026 205.44 (2.3%) 200.85 189.79 - 208.30 0.7963 times
Fri 28 August 2026 200.82 (3.09%) 189.32 180.57 - 211.17 1.311 times
Fri 21 August 2026 194.81 (-10.5%) 220.80 190.07 - 223.52 1.0322 times
Fri 14 August 2026 217.67 (2.94%) 211.04 201.70 - 223.82 0.9336 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 158.66 and 231.63

Monthly Target 1143.5
Monthly Target 2173.81
Monthly Target 3216.47
Monthly Target 4246.78
Monthly Target 5289.44

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Wed 21 October 2026 204.12 (-12.32%) 240.80 186.16 - 259.13 0.4214 times
Wed 30 September 2026 232.80 (14.44%) 194.20 187.63 - 236.75 0.4423 times
Mon 31 August 2026 203.43 (17.3%) 169.24 166.41 - 223.82 0.5369 times
Fri 31 July 2026 173.43 (-24.81%) 226.10 149.79 - 229.31 0.7597 times
Tue 30 June 2026 230.65 (-5.98%) 256.11 175.62 - 276.91 1.2068 times
Fri 29 May 2026 245.31 (67.72%) 148.77 148.01 - 247.57 1.0622 times
Thu 30 April 2026 146.26 (68.99%) 87.80 82.70 - 151.35 1.3183 times
Tue 31 March 2026 86.55 (-14.19%) 97.14 75.16 - 106.38 1.9421 times
Fri 27 February 2026 100.86 (-12.52%) 110.64 94.81 - 121.95 1.3046 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 1.0056 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.8983 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 139.64 and 341.39

Yearly Target 1-16.35
Yearly Target 293.88
Yearly Target 3185.39666666667
Yearly Target 4295.63
Yearly Target 5387.15

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Wed 21 October 2026 204.12 (73.73%) 121.51 75.16 - 276.91 0.5643 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.0504 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.2977 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.1999 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 2.9993 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.0431 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.388 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1859 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1935 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0778 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.0207 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 213.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Technology Bull TECL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 228 and price is deviating by 20 points

Upper Bollinger band is at 267 and lower is at 189, while middle bands are at 208 and 247

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.

TechnologyBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologyBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.06 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 198.25
12 day DMA 221.39
20 day DMA 227.25
35 day DMA 218.84
50 day DMA 213.85
100 day DMA 209.62
150 day DMA 188.37
200 day DMA 168.88

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA202.81202.16205.97
12 day EMA213.49215.19218.95
20 day EMA217.73219.16221.75
35 day EMA217.07217.83219.2
50 day EMA211.65211.96212.67

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA198.25199.76207.4
12 day SMA221.39225.24229.55
20 day SMA227.25228.59230.6
35 day SMA218.84218.55218.8
50 day SMA213.85213.86214.09
100 day SMA209.62210.03210.39
150 day SMA188.37187.69187.06
200 day SMA168.88168.45168.07

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top