ebook Munafa Stock Market Course + Intraday & FNO calls  

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 130.26 and 146.14

Intraday Target 1126.46
Intraday Target 2134.06
Intraday Target 3142.34333333333
Intraday Target 4149.94
Intraday Target 5158.22

Daily price and volume Technology Bull

Date Closing Open Range Volume
Fri 13 November 2026 141.65 (-6.16%) 150.63 134.75 - 150.63 0.7591 times
Thu 12 November 2026 150.95 (-1.09%) 140.75 139.60 - 155.54 0.5909 times
Wed 11 November 2026 152.62 (9.6%) 151.01 148.16 - 157.92 0.6351 times
Tue 10 November 2026 139.25 (-3.53%) 138.97 132.69 - 145.35 0.7751 times
Mon 09 November 2026 144.35 (11.12%) 131.69 131.05 - 146.07 1.194 times
Fri 06 November 2026 129.91 (4.24%) 134.51 127.38 - 137.38 0.9707 times
Thu 05 November 2026 124.62 (-23.87%) 152.36 124.03 - 153.31 2.2424 times
Wed 04 November 2026 163.69 (-0.16%) 163.57 162.00 - 174.00 0.7683 times
Tue 03 November 2026 163.95 (3.91%) 160.27 159.19 - 166.70 0.8207 times
Mon 02 November 2026 157.78 (-8.96%) 175.48 157.00 - 177.07 1.2437 times
Fri 30 October 2026 173.31 (-14.68%) 189.88 164.92 - 189.88 0.871 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 136.35 and 163.22

Weekly Target 1116.67
Weekly Target 2129.16
Weekly Target 3143.54
Weekly Target 4156.03
Weekly Target 5170.41

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Fri 13 November 2026 141.65 (9.04%) 131.69 131.05 - 157.92 1.6439 times
Fri 06 November 2026 129.91 (-25.04%) 175.48 124.03 - 177.07 2.5135 times
Fri 30 October 2026 173.31 (-7.15%) 187.50 164.92 - 212.26 0.8797 times
Fri 23 October 2026 186.65 (-1.09%) 195.27 181.25 - 205.86 0.7773 times
Fri 16 October 2026 188.71 (-22.13%) 239.83 186.68 - 239.83 1.1668 times
Fri 09 October 2026 242.35 (-1.61%) 247.75 233.55 - 259.13 0.6147 times
Fri 02 October 2026 246.31 (5.07%) 230.28 221.31 - 252.20 0.6527 times
Fri 25 September 2026 234.42 (10.89%) 216.00 214.89 - 236.75 0.5829 times
Fri 18 September 2026 211.40 (2.62%) 190.64 187.63 - 212.08 0.6612 times
Fri 11 September 2026 206.01 (0.28%) 209.98 196.26 - 211.10 0.5073 times
Fri 04 September 2026 205.44 (2.3%) 200.85 189.79 - 208.30 0.533 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 106.32 and 159.36

Monthly Target 194.54
Monthly Target 2118.1
Monthly Target 3147.58333333333
Monthly Target 4171.14
Monthly Target 5200.62

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Fri 13 November 2026 141.65 (-18.27%) 175.48 124.03 - 177.07 0.7179 times
Fri 30 October 2026 173.31 (-25.55%) 240.80 164.92 - 259.13 0.6407 times
Wed 30 September 2026 232.80 (14.44%) 194.20 187.63 - 236.75 0.4458 times
Mon 31 August 2026 203.43 (17.3%) 169.24 166.41 - 223.82 0.5412 times
Fri 31 July 2026 173.43 (-24.81%) 226.10 149.79 - 229.31 0.7658 times
Tue 30 June 2026 230.65 (-5.98%) 256.11 175.62 - 276.91 1.2165 times
Fri 29 May 2026 245.31 (67.72%) 148.77 148.01 - 247.57 1.0706 times
Thu 30 April 2026 146.26 (68.99%) 87.80 82.70 - 151.35 1.3288 times
Tue 31 March 2026 86.55 (-14.19%) 97.14 75.16 - 106.38 1.9576 times
Fri 27 February 2026 100.86 (-12.52%) 110.64 94.81 - 121.95 1.315 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 1.0136 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 108.41 and 310.16

Yearly Target 1-37.18
Yearly Target 252.24
Yearly Target 3164.57333333333
Yearly Target 4253.99
Yearly Target 5366.32

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Fri 13 November 2026 141.65 (20.56%) 121.51 75.16 - 276.91 0.6134 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.0449 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.291 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.1885 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 2.9837 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.0377 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.386 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1849 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1925 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0774 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.0206 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 155.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bull TECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 27 points

Upper Bollinger band is at 226 and lower is at 118, while middle bands are at 145 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnologyBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.6 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 145.76
12 day DMA 153.77
20 day DMA 171.13
35 day DMA 197.41
50 day DMA 201.84
100 day DMA 199.31
150 day DMA 196.51
200 day DMA 172.75

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA146.02148.2146.82
12 day EMA155.82158.4159.75
20 day EMA167.83170.58172.65
35 day EMA181.46183.8185.73
50 day EMA196.02198.24200.17

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.76143.42138.15
12 day SMA153.77159.49164.07
20 day SMA171.13173.48176.32
35 day SMA197.41200.06202.29
50 day SMA201.84203.04203.89
100 day SMA199.31199.96200.55
150 day SMA196.51196.32196.02
200 day SMA172.75172.68172.56

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top