TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 99.66 and 102.89
| Intraday Target 1 | 97.4 |
| Intraday Target 2 | 98.68 |
| Intraday Target 3 | 100.63 |
| Intraday Target 4 | 101.91 |
| Intraday Target 5 | 103.86 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.96 (4.36%) | 99.84 | 99.35 - 102.58 | 1.0498 times | Fri 13 March 2026 | 95.78 (-2.35%) | 99.25 | 95.14 - 101.97 | 1.0002 times | Thu 12 March 2026 | 98.08 (-5.56%) | 101.36 | 97.66 - 102.24 | 1.0901 times | Wed 11 March 2026 | 103.85 (1.49%) | 103.04 | 101.92 - 106.38 | 0.3741 times | Tue 10 March 2026 | 102.33 (-0.16%) | 102.45 | 100.90 - 105.95 | 0.8896 times | Mon 09 March 2026 | 102.49 (5.38%) | 93.61 | 89.35 - 103.39 | 1.0797 times | Fri 06 March 2026 | 97.26 (-6.12%) | 98.46 | 96.13 - 102.90 | 1.0462 times | Thu 05 March 2026 | 103.60 (0.54%) | 101.40 | 99.13 - 106.13 | 1.0841 times | Wed 04 March 2026 | 103.04 (4.99%) | 100.00 | 99.14 - 104.70 | 0.6773 times | Tue 03 March 2026 | 98.14 (-4.31%) | 95.20 | 92.47 - 99.86 | 1.709 times | Mon 02 March 2026 | 102.56 (1.69%) | 97.14 | 96.20 - 103.47 | 1.04 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 99.66 and 102.89
| Weekly Target 1 | 97.4 |
| Weekly Target 2 | 98.68 |
| Weekly Target 3 | 100.63 |
| Weekly Target 4 | 101.91 |
| Weekly Target 5 | 103.86 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.96 (4.36%) | 99.84 | 99.35 - 102.58 | 0.2826 times | Fri 13 March 2026 | 95.78 (-1.52%) | 93.61 | 89.35 - 106.38 | 1.1934 times | Fri 06 March 2026 | 97.26 (-3.57%) | 97.14 | 92.47 - 106.13 | 1.4957 times | Fri 27 February 2026 | 100.86 (-5.11%) | 104.51 | 99.05 - 111.69 | 0.9547 times | Fri 20 February 2026 | 106.29 (2.63%) | 101.26 | 97.80 - 109.08 | 0.9167 times | Fri 13 February 2026 | 103.57 (0%) | 103.54 | 99.88 - 106.44 | 0.2681 times | Fri 13 February 2026 | 103.57 (-3.61%) | 106.16 | 99.88 - 115.75 | 1.1863 times | Fri 06 February 2026 | 107.45 (-6.81%) | 110.64 | 94.81 - 121.95 | 1.7688 times | Fri 30 January 2026 | 115.30 (-3%) | 117.26 | 113.21 - 132.50 | 1.2299 times | Fri 23 January 2026 | 118.87 (-1.49%) | 113.40 | 110.72 - 120.62 | 0.7038 times | Fri 16 January 2026 | 120.67 (-1.39%) | 118.35 | 115.10 - 125.80 | 0.8126 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 94.66 and 111.69
| Monthly Target 1 | 81.53 |
| Monthly Target 2 | 90.75 |
| Monthly Target 3 | 98.563333333333 |
| Monthly Target 4 | 107.78 |
| Monthly Target 5 | 115.59 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.96 (-0.89%) | 97.14 | 89.35 - 106.38 | 0.6549 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.1227 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.8197 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7323 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.3935 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9513 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.9465 times | Fri 29 August 2025 | 101.25 (-1.77%) | 100.00 | 94.10 - 111.12 | 1.1785 times | Thu 31 July 2025 | 103.07 (10.14%) | 92.75 | 89.11 - 109.49 | 1.1034 times | Mon 30 June 2025 | 93.58 (30.52%) | 71.02 | 70.80 - 94.27 | 1.0971 times | Fri 30 May 2025 | 71.70 (29.94%) | 58.64 | 56.17 - 76.95 | 1.508 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 73.08 and 116.23
| Yearly Target 1 | 64.12 |
| Yearly Target 2 | 82.04 |
| Yearly Target 3 | 107.27 |
| Yearly Target 4 | 125.19 |
| Yearly Target 5 | 150.42 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 99.96 (-14.92%) | 121.51 | 89.35 - 132.50 | 0.1828 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0877 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.3366 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.2949 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 3.1554 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0835 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.3944 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1889 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1967 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0791 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.021 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bull TECL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnologyBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.98 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 100 |
| 12 day DMA | 100.66 |
| 20 day DMA | 102.54 |
| 35 day DMA | 106.37 |
| 50 day DMA | 110.45 |
| 100 day DMA | 118.76 |
| 150 day DMA | 116.77 |
| 200 day DMA | 109.97 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.49 | 99.25 | 100.99 |
| 12 day EMA | 100.98 | 101.17 | 102.15 |
| 20 day EMA | 102.71 | 103 | 103.76 |
| 35 day EMA | 106.5 | 106.88 | 107.53 |
| 50 day EMA | 110.22 | 110.64 | 111.25 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100 | 100.51 | 100.8 |
| 12 day SMA | 100.66 | 101.16 | 102.4 |
| 20 day SMA | 102.54 | 102.72 | 103.11 |
| 35 day SMA | 106.37 | 106.98 | 107.64 |
| 50 day SMA | 110.45 | 110.81 | 111.24 |
| 100 day SMA | 118.76 | 119.07 | 119.37 |
| 150 day SMA | 116.77 | 116.79 | 116.82 |
| 200 day SMA | 109.97 | 109.82 | 109.72 |


