ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 131.47 and 136.37

Intraday Target 1127.71
Intraday Target 2130.32
Intraday Target 3132.61
Intraday Target 4135.22
Intraday Target 5137.51

Daily price and volume Technology Bull

Date Closing Open Range Volume
Fri 05 December 2025 132.93 (2%) 131.98 130.00 - 134.90 0.6065 times
Thu 04 December 2025 130.32 (1.09%) 128.97 127.55 - 131.03 0.4885 times
Wed 03 December 2025 128.92 (0.71%) 126.04 124.42 - 129.20 0.7243 times
Tue 02 December 2025 128.01 (2.95%) 125.00 123.68 - 130.29 0.8193 times
Mon 01 December 2025 124.34 (0.19%) 120.59 119.24 - 125.31 0.8666 times
Fri 28 November 2025 124.10 (2.56%) 121.67 120.76 - 124.10 0.5205 times
Wed 26 November 2025 121.00 (3.36%) 118.31 117.83 - 122.56 0.8903 times
Tue 25 November 2025 117.07 (0.69%) 113.51 108.05 - 117.88 1.1029 times
Mon 24 November 2025 116.27 (7.22%) 111.00 108.50 - 117.27 1.1559 times
Fri 21 November 2025 108.44 (1.02%) 107.78 101.69 - 112.76 2.8252 times
Thu 20 November 2025 107.34 (-9.43%) 126.67 106.58 - 127.98 5.5953 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 126.09 and 141.75

Weekly Target 1113.36
Weekly Target 2123.15
Weekly Target 3129.02333333333
Weekly Target 4138.81
Weekly Target 5144.68

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Fri 05 December 2025 132.93 (7.12%) 120.59 119.24 - 134.90 0.5592 times
Fri 28 November 2025 124.10 (14.44%) 111.00 108.05 - 124.10 0.5854 times
Fri 21 November 2025 108.44 (-15.52%) 124.44 101.69 - 128.64 2.6231 times
Fri 14 November 2025 128.36 (-0.53%) 135.97 117.77 - 139.55 1.0517 times
Fri 07 November 2025 129.05 (-12.55%) 141.09 120.13 - 143.90 1.2141 times
Fri 31 October 2025 147.57 (7.07%) 143.55 142.82 - 155.50 1.0659 times
Fri 24 October 2025 137.83 (8.96%) 128.49 122.09 - 139.05 0.7633 times
Fri 17 October 2025 126.50 (-1.95%) 126.51 117.77 - 130.04 1.1928 times
Tue 07 October 2025 129.01 (0.94%) 130.00 126.94 - 134.22 0.3246 times
Fri 03 October 2025 127.81 (6.2%) 122.35 121.39 - 132.10 0.6199 times
Fri 26 September 2025 120.35 (0.11%) 119.66 114.49 - 125.88 0.8317 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 126.09 and 141.75

Monthly Target 1113.36
Monthly Target 2123.15
Monthly Target 3129.02333333333
Monthly Target 4138.81
Monthly Target 5144.68

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Fri 05 December 2025 132.93 (7.12%) 120.59 119.24 - 134.90 0.1123 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.0992 times
Fri 31 October 2025 147.57 (18.65%) 122.31 117.77 - 155.50 0.7504 times
Tue 30 September 2025 124.37 (22.83%) 95.30 94.05 - 125.88 0.7466 times
Fri 29 August 2025 101.25 (-1.77%) 100.00 94.10 - 111.12 0.9296 times
Thu 31 July 2025 103.07 (10.14%) 92.75 89.11 - 109.49 0.8704 times
Mon 30 June 2025 93.58 (30.52%) 71.02 70.80 - 94.27 0.8654 times
Fri 30 May 2025 71.70 (29.94%) 58.64 56.17 - 76.95 1.1896 times
Wed 30 April 2025 55.18 (-5.77%) 57.71 32.52 - 62.53 2.1638 times
Mon 31 March 2025 58.56 (-25.24%) 80.00 53.59 - 80.24 1.2727 times
Fri 28 February 2025 78.33 (-8.93%) 80.32 72.68 - 99.62 0.7358 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 82.73 and 205.71

Yearly Target 1-16
Yearly Target 258.47
Yearly Target 3106.98333333333
Yearly Target 4181.45
Yearly Target 5229.96

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Fri 05 December 2025 132.93 (46.8%) 92.57 32.52 - 155.50 1.0679 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3644 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.3425 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.2209 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.106 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.4026 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1928 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.2008 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0808 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.0214 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Technology Bull TECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.13

Munafa value: 51 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 9 points

Upper Bollinger band is at 142 and lower is at 108, while middle bands are at 116 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnologyBull stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TechnologyBull in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.25 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 128.9
12 day DMA 121.44
20 day DMA 124.49
35 day DMA 130.01
50 day DMA 128.52
100 day DMA 116.22
150 day DMA 103.04
200 day DMA 93.1

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA128.96126.97125.3
12 day EMA125.96124.69123.67
20 day EMA126.06125.34124.82
35 day EMA125.78125.36125.07
50 day EMA127.47127.25127.12

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA128.9127.14125.27
12 day SMA121.44120.03119.34
20 day SMA124.49124.39124.83
35 day SMA130.01129.8129.57
50 day SMA128.52128.27128
100 day SMA116.22115.87115.55
150 day SMA103.04102.52101.99
200 day SMA93.192.992.7

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top