ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 101.5 and 114.19

Intraday Target 191.06
Intraday Target 299.25
Intraday Target 3103.74666666667
Intraday Target 4111.94
Intraday Target 5116.44

Daily price and volume Technology Bull

Date Closing Open Range Volume
Fri 06 February 2026 107.45 (11.8%) 97.89 95.55 - 108.24 0.8208 times
Thu 05 February 2026 96.11 (-5.42%) 99.51 94.81 - 102.27 1.5936 times
Wed 04 February 2026 101.62 (-8.2%) 108.23 96.80 - 108.33 2.1727 times
Tue 03 February 2026 110.70 (-6.65%) 120.82 106.11 - 121.95 0.8789 times
Mon 02 February 2026 118.58 (2.84%) 110.64 107.50 - 120.70 0.4326 times
Fri 30 January 2026 115.30 (-6.1%) 120.51 113.21 - 122.43 1.112 times
Thu 29 January 2026 122.79 (-4.76%) 127.86 113.67 - 129.00 1.4484 times
Wed 28 January 2026 128.93 (2.23%) 130.70 127.51 - 132.50 0.5398 times
Tue 27 January 2026 126.12 (3.96%) 124.66 123.61 - 127.50 0.6251 times
Mon 26 January 2026 121.32 (2.06%) 117.26 117.00 - 122.75 0.3761 times
Fri 23 January 2026 118.87 (0.46%) 117.04 115.60 - 120.62 0.3854 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 87.56 and 114.7

Weekly Target 180.93
Weekly Target 294.19
Weekly Target 3108.07
Weekly Target 4121.33
Weekly Target 5135.21

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Fri 06 February 2026 107.45 (-6.81%) 110.64 94.81 - 121.95 2.0074 times
Fri 30 January 2026 115.30 (-3%) 117.26 113.21 - 132.50 1.3958 times
Fri 23 January 2026 118.87 (-1.49%) 113.40 110.72 - 120.62 0.7987 times
Fri 16 January 2026 120.67 (-1.39%) 118.35 115.10 - 125.80 0.9222 times
Fri 09 January 2026 122.37 (3.56%) 122.57 115.93 - 125.71 0.8758 times
Fri 02 January 2026 118.16 (-4.73%) 122.20 116.02 - 123.63 0.509 times
Fri 26 December 2025 124.03 (4.28%) 121.49 118.90 - 125.24 0.408 times
Fri 19 December 2025 118.94 (1.42%) 119.50 106.84 - 119.84 1.0068 times
Fri 12 December 2025 117.28 (-11.77%) 135.03 116.37 - 137.80 1.3432 times
Fri 05 December 2025 132.93 (7.12%) 120.59 119.24 - 134.90 0.7331 times
Fri 28 November 2025 124.10 (14.44%) 111.00 108.05 - 124.10 0.7675 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 87.56 and 114.7

Monthly Target 180.93
Monthly Target 294.19
Monthly Target 3108.07
Monthly Target 4121.33
Monthly Target 5135.21

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Fri 06 February 2026 107.45 (-6.81%) 110.64 94.81 - 121.95 0.3852 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 0.81 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.7236 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.3769 times
Fri 31 October 2025 147.57 (18.65%) 122.31 117.77 - 155.50 0.94 times
Tue 30 September 2025 124.37 (22.83%) 95.30 94.05 - 125.88 0.9352 times
Fri 29 August 2025 101.25 (-1.77%) 100.00 94.10 - 111.12 1.1645 times
Thu 31 July 2025 103.07 (10.14%) 92.75 89.11 - 109.49 1.0903 times
Mon 30 June 2025 93.58 (30.52%) 71.02 70.80 - 94.27 1.0841 times
Fri 30 May 2025 71.70 (29.94%) 58.64 56.17 - 76.95 1.4901 times
Wed 30 April 2025 55.18 (-5.77%) 57.71 32.52 - 62.53 2.7106 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 82.29 and 119.98

Yearly Target 173.9
Yearly Target 290.67
Yearly Target 3111.58666666667
Yearly Target 4128.36
Yearly Target 5149.28

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Fri 06 February 2026 107.45 (-8.55%) 121.51 94.81 - 132.50 0.0859 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.0984 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3498 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.3175 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.1865 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.0942 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.3983 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1908 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1987 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0799 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.0212 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 118 and price is deviating by 8 points

Upper Bollinger band is at 134 and lower is at 102, while middle bands are at 110 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.

TechnologyBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBull in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologyBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.09 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 106.89
12 day DMA 115.51
20 day DMA 117.13
35 day DMA 118.15
50 day DMA 120.4
100 day DMA 123.45
150 day DMA 115.99
200 day DMA 104.17

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.88106.59111.83
12 day EMA112.31113.19116.29
20 day EMA114.98115.77117.84
35 day EMA117.3117.88119.16
50 day EMA118.42118.87119.8

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.89108.46113.8
12 day SMA115.51116.21117.49
20 day SMA117.13117.65119.02
35 day SMA118.15118.35118.86
50 day SMA120.4120.57120.82
100 day SMA123.45123.42123.49
150 day SMA115.99115.88115.85
200 day SMA104.17103.85103.62

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top