TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 130.26 and 146.14
| Intraday Target 1 | 126.46 |
| Intraday Target 2 | 134.06 |
| Intraday Target 3 | 142.34333333333 |
| Intraday Target 4 | 149.94 |
| Intraday Target 5 | 158.22 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 141.65 (-6.16%) | 150.63 | 134.75 - 150.63 | 0.7591 times | Thu 12 November 2026 | 150.95 (-1.09%) | 140.75 | 139.60 - 155.54 | 0.5909 times | Wed 11 November 2026 | 152.62 (9.6%) | 151.01 | 148.16 - 157.92 | 0.6351 times | Tue 10 November 2026 | 139.25 (-3.53%) | 138.97 | 132.69 - 145.35 | 0.7751 times | Mon 09 November 2026 | 144.35 (11.12%) | 131.69 | 131.05 - 146.07 | 1.194 times | Fri 06 November 2026 | 129.91 (4.24%) | 134.51 | 127.38 - 137.38 | 0.9707 times | Thu 05 November 2026 | 124.62 (-23.87%) | 152.36 | 124.03 - 153.31 | 2.2424 times | Wed 04 November 2026 | 163.69 (-0.16%) | 163.57 | 162.00 - 174.00 | 0.7683 times | Tue 03 November 2026 | 163.95 (3.91%) | 160.27 | 159.19 - 166.70 | 0.8207 times | Mon 02 November 2026 | 157.78 (-8.96%) | 175.48 | 157.00 - 177.07 | 1.2437 times | Fri 30 October 2026 | 173.31 (-14.68%) | 189.88 | 164.92 - 189.88 | 0.871 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 136.35 and 163.22
| Weekly Target 1 | 116.67 |
| Weekly Target 2 | 129.16 |
| Weekly Target 3 | 143.54 |
| Weekly Target 4 | 156.03 |
| Weekly Target 5 | 170.41 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 141.65 (9.04%) | 131.69 | 131.05 - 157.92 | 1.6439 times | Fri 06 November 2026 | 129.91 (-25.04%) | 175.48 | 124.03 - 177.07 | 2.5135 times | Fri 30 October 2026 | 173.31 (-7.15%) | 187.50 | 164.92 - 212.26 | 0.8797 times | Fri 23 October 2026 | 186.65 (-1.09%) | 195.27 | 181.25 - 205.86 | 0.7773 times | Fri 16 October 2026 | 188.71 (-22.13%) | 239.83 | 186.68 - 239.83 | 1.1668 times | Fri 09 October 2026 | 242.35 (-1.61%) | 247.75 | 233.55 - 259.13 | 0.6147 times | Fri 02 October 2026 | 246.31 (5.07%) | 230.28 | 221.31 - 252.20 | 0.6527 times | Fri 25 September 2026 | 234.42 (10.89%) | 216.00 | 214.89 - 236.75 | 0.5829 times | Fri 18 September 2026 | 211.40 (2.62%) | 190.64 | 187.63 - 212.08 | 0.6612 times | Fri 11 September 2026 | 206.01 (0.28%) | 209.98 | 196.26 - 211.10 | 0.5073 times | Fri 04 September 2026 | 205.44 (2.3%) | 200.85 | 189.79 - 208.30 | 0.533 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 106.32 and 159.36
| Monthly Target 1 | 94.54 |
| Monthly Target 2 | 118.1 |
| Monthly Target 3 | 147.58333333333 |
| Monthly Target 4 | 171.14 |
| Monthly Target 5 | 200.62 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 141.65 (-18.27%) | 175.48 | 124.03 - 177.07 | 0.7179 times | Fri 30 October 2026 | 173.31 (-25.55%) | 240.80 | 164.92 - 259.13 | 0.6407 times | Wed 30 September 2026 | 232.80 (14.44%) | 194.20 | 187.63 - 236.75 | 0.4458 times | Mon 31 August 2026 | 203.43 (17.3%) | 169.24 | 166.41 - 223.82 | 0.5412 times | Fri 31 July 2026 | 173.43 (-24.81%) | 226.10 | 149.79 - 229.31 | 0.7658 times | Tue 30 June 2026 | 230.65 (-5.98%) | 256.11 | 175.62 - 276.91 | 1.2165 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 1.0706 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.3288 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.9576 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.315 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 1.0136 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 108.41 and 310.16
| Yearly Target 1 | -37.18 |
| Yearly Target 2 | 52.24 |
| Yearly Target 3 | 164.57333333333 |
| Yearly Target 4 | 253.99 |
| Yearly Target 5 | 366.32 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 141.65 (20.56%) | 121.51 | 75.16 - 276.91 | 0.6134 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0449 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.291 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.1885 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 2.9837 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0377 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.386 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1849 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1925 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0774 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0206 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 155.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bull TECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 27 points
Upper Bollinger band is at 226 and lower is at 118, while middle bands are at 145 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.
TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnologyBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TechnologyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.6 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 145.76 |
| 12 day DMA | 153.77 |
| 20 day DMA | 171.13 |
| 35 day DMA | 197.41 |
| 50 day DMA | 201.84 |
| 100 day DMA | 199.31 |
| 150 day DMA | 196.51 |
| 200 day DMA | 172.75 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.02 | 148.2 | 146.82 |
| 12 day EMA | 155.82 | 158.4 | 159.75 |
| 20 day EMA | 167.83 | 170.58 | 172.65 |
| 35 day EMA | 181.46 | 183.8 | 185.73 |
| 50 day EMA | 196.02 | 198.24 | 200.17 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.76 | 143.42 | 138.15 |
| 12 day SMA | 153.77 | 159.49 | 164.07 |
| 20 day SMA | 171.13 | 173.48 | 176.32 |
| 35 day SMA | 197.41 | 200.06 | 202.29 |
| 50 day SMA | 201.84 | 203.04 | 203.89 |
| 100 day SMA | 199.31 | 199.96 | 200.55 |
| 150 day SMA | 196.51 | 196.32 | 196.02 |
| 200 day SMA | 172.75 | 172.68 | 172.56 |


