ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 103.03 and 107.04

Intraday Target 199.74
Intraday Target 2102.3
Intraday Target 3103.75333333333
Intraday Target 4106.31
Intraday Target 5107.76

Daily price and volume Technology Bull

Date Closing Open Range Volume
Thu 09 April 2026 104.85 (0.74%) 104.23 101.20 - 105.21 0.47 times
Wed 08 April 2026 104.08 (9.28%) 106.96 102.15 - 107.90 0.9856 times
Tue 07 April 2026 95.24 (1.41%) 92.20 88.50 - 95.35 0.6178 times
Mon 06 April 2026 93.92 (1.66%) 92.24 91.81 - 95.16 0.4796 times
Thu 02 April 2026 92.39 (2.28%) 85.47 82.70 - 92.47 0.6798 times
Wed 01 April 2026 90.33 (4.37%) 87.80 87.42 - 92.53 0.9287 times
Tue 31 March 2026 86.55 (12.8%) 79.63 79.21 - 87.03 2.0657 times
Mon 30 March 2026 76.73 (-5.62%) 80.87 75.16 - 84.30 1.12 times
Fri 27 March 2026 81.30 (-5.86%) 86.90 80.63 - 89.00 1.7243 times
Thu 26 March 2026 86.36 (-9.42%) 93.26 86.23 - 95.00 0.9285 times
Wed 25 March 2026 95.34 (1.43%) 96.31 94.39 - 97.87 0.9904 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 96.68 and 116.08

Weekly Target 181.02
Weekly Target 292.93
Weekly Target 3100.41666666667
Weekly Target 4112.33
Weekly Target 5119.82

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Thu 09 April 2026 104.85 (13.49%) 92.24 88.50 - 107.90 0.6454 times
Thu 02 April 2026 92.39 (13.64%) 80.87 75.16 - 92.53 1.212 times
Fri 27 March 2026 81.30 (-11.94%) 97.09 80.63 - 100.50 1.9146 times
Fri 20 March 2026 92.32 (-3.61%) 99.84 90.14 - 103.00 1.1069 times
Fri 13 March 2026 95.78 (-1.52%) 93.61 89.35 - 106.38 1.0161 times
Fri 06 March 2026 97.26 (-3.57%) 97.14 92.47 - 106.13 1.2734 times
Fri 27 February 2026 100.86 (-5.11%) 104.51 99.05 - 111.69 0.8128 times
Fri 20 February 2026 106.29 (2.63%) 101.26 97.80 - 109.08 0.7805 times
Fri 13 February 2026 103.57 (0%) 103.54 99.88 - 106.44 0.2283 times
Fri 13 February 2026 103.57 (-3.61%) 106.16 99.88 - 115.75 1.01 times
Fri 06 February 2026 107.45 (-6.81%) 110.64 94.81 - 121.95 1.5059 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 93.78 and 118.98

Monthly Target 173.28
Monthly Target 289.07
Monthly Target 398.483333333333
Monthly Target 4114.27
Monthly Target 5123.68

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Thu 09 April 2026 104.85 (21.14%) 87.80 82.70 - 107.90 0.2695 times
Tue 31 March 2026 86.55 (-14.19%) 97.14 75.16 - 106.38 1.567 times
Fri 27 February 2026 100.86 (-12.52%) 110.64 94.81 - 121.95 1.1112 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 0.8113 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.7248 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.3792 times
Fri 31 October 2025 147.57 (18.65%) 122.31 117.77 - 155.50 0.9416 times
Tue 30 September 2025 124.37 (22.83%) 95.30 94.05 - 125.88 0.9368 times
Fri 29 August 2025 101.25 (-1.77%) 100.00 94.10 - 111.12 1.1665 times
Thu 31 July 2025 103.07 (10.14%) 92.75 89.11 - 109.49 1.0921 times
Mon 30 June 2025 93.58 (30.52%) 71.02 70.80 - 94.27 1.0859 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 61.34 and 118.68

Yearly Target 146.83
Yearly Target 275.84
Yearly Target 3104.17
Yearly Target 4133.18
Yearly Target 5161.51

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Thu 09 April 2026 104.85 (-10.76%) 121.51 75.16 - 132.50 0.265 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.0786 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3255 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.2757 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.129 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.0744 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.3911 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1873 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1951 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0785 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.0208 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 95.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bull TECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.15

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 8 points

Upper Bollinger band is at 109 and lower is at 80, while middle bands are at 88 and 102

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TechnologyBull in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBull Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TechnologyBull in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TechnologyBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.75 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 98.1
12 day DMA 91.76
20 day DMA 94.38
35 day DMA 98.21
50 day DMA 101.74
100 day DMA 111.48
150 day DMA 115.61
200 day DMA 111.35

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0196.0992.09
12 day EMA95.4293.7191.82
20 day EMA95.7894.8393.86
35 day EMA98.7598.3998.06
50 day EMA102.93102.85102.8

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA98.195.1991.69
12 day SMA91.7691.0290.04
20 day SMA94.3894.2594.17
35 day SMA98.2198.1798.15
50 day SMA101.74102.16102.51
100 day SMA111.48111.8112.11
150 day SMA115.61115.62115.61
200 day SMA111.35111.22111.11

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top