ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 195.9 and 207.67

Intraday Target 1186.25
Intraday Target 2193.77
Intraday Target 3198.02
Intraday Target 4205.54
Intraday Target 5209.79

Daily price and volume Technology Bull

Date Closing Open Range Volume
Thu 03 September 2026 201.29 (3.9%) 193.60 190.50 - 202.27 0.8532 times
Wed 02 September 2026 193.73 (-0.16%) 193.50 189.79 - 194.35 0.6205 times
Tue 01 September 2026 194.05 (-4.61%) 194.20 191.00 - 198.00 0.9299 times
Mon 31 August 2026 203.43 (1.3%) 200.85 199.54 - 203.85 0.581 times
Fri 28 August 2026 200.82 (-4.67%) 208.58 200.37 - 210.83 1.2521 times
Thu 27 August 2026 210.66 (9.32%) 203.76 201.63 - 211.17 1.7172 times
Wed 26 August 2026 192.70 (1.73%) 186.26 186.26 - 194.18 0.6715 times
Tue 25 August 2026 189.43 (2.83%) 190.10 186.00 - 193.19 0.8798 times
Mon 24 August 2026 184.21 (-5.44%) 189.32 180.57 - 190.10 1.625 times
Fri 21 August 2026 194.81 (0.35%) 198.07 190.07 - 198.21 0.8698 times
Thu 20 August 2026 194.13 (-0.64%) 195.11 192.73 - 199.04 1.0293 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 195.54 and 209.6

Weekly Target 1184.25
Weekly Target 2192.77
Weekly Target 3198.31
Weekly Target 4206.83
Weekly Target 5212.37

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Thu 03 September 2026 201.29 (0.23%) 200.85 189.79 - 203.85 0.5122 times
Fri 28 August 2026 200.82 (3.09%) 189.32 180.57 - 211.17 1.0546 times
Fri 21 August 2026 194.81 (-10.5%) 220.80 190.07 - 223.52 0.8303 times
Fri 14 August 2026 217.67 (2.94%) 211.04 201.70 - 223.82 0.751 times
Fri 07 August 2026 211.46 (21.93%) 169.24 166.41 - 214.00 1.0314 times
Fri 31 July 2026 173.43 (-2.2%) 183.20 149.79 - 183.95 1.698 times
Fri 24 July 2026 177.34 (-0.05%) 178.00 174.79 - 194.78 0.6629 times
Fri 17 July 2026 177.43 (-16.18%) 202.63 164.26 - 208.98 1.3487 times
Fri 10 July 2026 211.68 (8.38%) 201.80 175.98 - 213.55 1.0252 times
Thu 02 July 2026 195.31 (-1.58%) 208.00 189.00 - 232.30 1.0856 times
Fri 26 June 2026 198.45 (-15.91%) 242.40 194.40 - 248.07 1.4403 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 195.54 and 208.02

Monthly Target 1185.3
Monthly Target 2193.3
Monthly Target 3197.78333333333
Monthly Target 4205.78
Monthly Target 5210.26

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Thu 03 September 2026 201.29 (-1.05%) 194.20 189.79 - 202.27 0.0582 times
Mon 31 August 2026 203.43 (17.3%) 169.24 166.41 - 223.82 0.532 times
Fri 31 July 2026 173.43 (-24.81%) 226.10 149.79 - 229.31 0.7527 times
Tue 30 June 2026 230.65 (-5.98%) 256.11 175.62 - 276.91 1.1957 times
Fri 29 May 2026 245.31 (67.72%) 148.77 148.01 - 247.57 1.0523 times
Thu 30 April 2026 146.26 (68.99%) 87.80 82.70 - 151.35 1.3061 times
Tue 31 March 2026 86.55 (-14.19%) 97.14 75.16 - 106.38 1.9242 times
Fri 27 February 2026 100.86 (-12.52%) 110.64 94.81 - 121.95 1.2926 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 0.9963 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.89 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.6936 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 138.23 and 339.98

Yearly Target 1-17.3
Yearly Target 292
Yearly Target 3184.45333333333
Yearly Target 4293.75
Yearly Target 5386.2

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Thu 03 September 2026 201.29 (71.33%) 121.51 75.16 - 276.91 0.5213 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.0552 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3036 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.2099 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.013 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.0478 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.3898 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1867 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1944 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0782 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.0208 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 198.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 203 and price is deviating by 11 points

Upper Bollinger band is at 223 and lower is at 183, while middle bands are at 193 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnologyBull in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.86 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 198.66
12 day DMA 196.22
20 day DMA 202.52
35 day DMA 193.79
50 day DMA 196.78
100 day DMA 193.84
150 day DMA 163.05
200 day DMA 152.61

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA198.38196.92198.52
12 day EMA198.62198.13198.93
20 day EMA198.6198.32198.8
35 day EMA199.68199.58199.92
50 day EMA199.01198.92199.13

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA198.66200.54200.33
12 day SMA196.22196.32198.4
20 day SMA202.52202.63203.18
35 day SMA193.79193.28193.37
50 day SMA196.78196.88197.21
100 day SMA193.84192.96192.08
150 day SMA163.05162.57162.12
200 day SMA152.61152.23151.95

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top