ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 197.18 and 207.48

Intraday Target 1188.83
Intraday Target 2195.23
Intraday Target 3199.13333333333
Intraday Target 4205.53
Intraday Target 5209.43

Daily price and volume Technology Bull

Date Closing Open Range Volume
Thu 21 May 2026 201.62 (2.46%) 192.74 192.74 - 203.04 0.8933 times
Wed 20 May 2026 196.78 (6.64%) 187.12 186.88 - 197.19 0.6481 times
Tue 19 May 2026 184.53 (-1.99%) 183.78 176.90 - 190.70 0.7874 times
Mon 18 May 2026 188.28 (-3.39%) 199.37 180.10 - 199.58 1.017 times
Fri 15 May 2026 194.88 (-5.27%) 194.51 189.00 - 203.00 0.8777 times
Thu 14 May 2026 205.73 (4.35%) 200.42 197.00 - 208.28 0.8853 times
Wed 13 May 2026 197.15 (2.8%) 198.26 188.51 - 199.90 1.0393 times
Tue 12 May 2026 191.78 (-4.48%) 196.00 178.14 - 197.66 1.5312 times
Mon 11 May 2026 200.77 (3.98%) 194.78 194.52 - 202.11 1.0415 times
Fri 08 May 2026 193.09 (10.44%) 180.91 180.05 - 193.24 1.2791 times
Thu 07 May 2026 174.84 (-0.69%) 177.28 172.10 - 182.13 1.2288 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 189.26 and 215.4

Weekly Target 1167.71
Weekly Target 2184.67
Weekly Target 3193.85333333333
Weekly Target 4210.81
Weekly Target 5219.99

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Thu 21 May 2026 201.62 (3.46%) 199.37 176.90 - 203.04 0.5513 times
Fri 15 May 2026 194.88 (0.93%) 194.78 178.14 - 208.28 0.8857 times
Fri 08 May 2026 193.09 (26.48%) 153.93 149.86 - 193.24 0.8254 times
Fri 01 May 2026 152.66 (2.74%) 150.47 137.20 - 153.82 0.9273 times
Fri 24 April 2026 148.59 (11.29%) 133.47 130.20 - 149.05 0.9928 times
Fri 17 April 2026 133.52 (25.96%) 105.07 104.94 - 134.82 1.0789 times
Fri 10 April 2026 106.00 (14.73%) 92.24 88.50 - 108.11 0.7407 times
Thu 02 April 2026 92.39 (13.64%) 80.87 75.16 - 92.53 1.1446 times
Fri 27 March 2026 81.30 (-11.94%) 97.09 80.63 - 100.50 1.8081 times
Fri 20 March 2026 92.32 (-3.61%) 99.84 90.14 - 103.00 1.0453 times
Fri 13 March 2026 95.78 (-1.52%) 93.61 89.35 - 106.38 0.9595 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 174.82 and 235.09

Monthly Target 1125.7
Monthly Target 2163.66
Monthly Target 3185.97
Monthly Target 4223.93
Monthly Target 5246.24

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Thu 21 May 2026 201.62 (37.85%) 148.77 148.01 - 208.28 0.6521 times
Thu 30 April 2026 146.26 (68.99%) 87.80 82.70 - 151.35 1.0372 times
Tue 31 March 2026 86.55 (-14.19%) 97.14 75.16 - 106.38 1.5279 times
Fri 27 February 2026 100.86 (-12.52%) 110.64 94.81 - 121.95 1.0264 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 0.7911 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.7067 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.3449 times
Fri 31 October 2025 147.57 (18.65%) 122.31 117.77 - 155.50 0.9181 times
Tue 30 September 2025 124.37 (22.83%) 95.30 94.05 - 125.88 0.9135 times
Fri 29 August 2025 101.25 (-1.77%) 100.00 94.10 - 111.12 1.0821 times
Thu 31 July 2025 103.07 (10.14%) 92.75 89.11 - 109.49 1.0649 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 138.39 and 271.51

Yearly Target 128.57
Yearly Target 2115.09
Yearly Target 3161.68666666667
Yearly Target 4248.21
Yearly Target 5294.81

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Thu 21 May 2026 201.62 (71.61%) 121.51 75.16 - 208.28 0.3686 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.0722 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3246 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.2455 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.0615 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.0647 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.396 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1897 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1976 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0795 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.0211 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 187.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 23 points

Upper Bollinger band is at 220 and lower is at 131, while middle bands are at 154 and 198

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TechnologyBull stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologyBull in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologyBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.23 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 193.22
12 day DMA 192.13
20 day DMA 175.3
35 day DMA 150.49
50 day DMA 133.29
100 day DMA 122.89
150 day DMA 124.47
200 day DMA 120.95

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA195.4192.29190.05
12 day EMA187.49184.92182.77
20 day EMA176.2173.53171.08
35 day EMA157.03154.41151.92
50 day EMA136.69134.04131.48

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA193.22194.04194.11
12 day SMA192.13188.92185.29
20 day SMA175.3172.08169.4
35 day SMA150.49147.31144.17
50 day SMA133.29131.3129.42
100 day SMA122.89122.11121.37
150 day SMA124.47123.97123.52
200 day SMA120.95120.47120

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top