ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 97.05 and 103.29

Intraday Target 195.75
Intraday Target 298.34
Intraday Target 3101.99333333333
Intraday Target 4104.58
Intraday Target 5108.23

Daily price and volume Technology Bull

Date Closing Open Range Volume
Mon 23 February 2026 100.92 (-5.05%) 104.51 99.41 - 105.65 1.0156 times
Fri 20 February 2026 106.29 (1.45%) 102.44 102.00 - 108.13 1.0873 times
Thu 19 February 2026 104.77 (-1.49%) 104.38 102.74 - 105.87 0.7655 times
Wed 18 February 2026 106.35 (3.06%) 104.35 102.76 - 109.08 1.1327 times
Tue 17 February 2026 103.19 (-0.37%) 101.26 97.80 - 105.43 0.9542 times
Fri 13 February 2026 103.57 (0%) 103.54 99.88 - 106.44 1.1522 times
Fri 13 February 2026 103.57 (0.76%) 103.54 99.88 - 106.44 1.1549 times
Thu 12 February 2026 102.79 (-7.91%) 112.34 102.09 - 113.44 1.3329 times
Wed 11 February 2026 111.62 (0.95%) 115.00 107.84 - 115.75 0.8994 times
Tue 10 February 2026 110.57 (-1.79%) 112.74 110.35 - 114.37 0.5055 times
Mon 09 February 2026 112.59 (4.78%) 106.16 104.70 - 114.11 1.2056 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 97.05 and 103.29

Weekly Target 195.75
Weekly Target 298.34
Weekly Target 3101.99333333333
Weekly Target 4104.58
Weekly Target 5108.23

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Mon 23 February 2026 100.92 (-5.05%) 104.51 99.41 - 105.65 0.2833 times
Fri 20 February 2026 106.29 (2.63%) 101.26 97.80 - 109.08 1.0988 times
Fri 13 February 2026 103.57 (0%) 103.54 99.88 - 106.44 0.3214 times
Fri 13 February 2026 103.57 (-3.61%) 106.16 99.88 - 115.75 1.422 times
Fri 06 February 2026 107.45 (-6.81%) 110.64 94.81 - 121.95 2.1202 times
Fri 30 January 2026 115.30 (-3%) 117.26 113.21 - 132.50 1.4742 times
Fri 23 January 2026 118.87 (-1.49%) 113.40 110.72 - 120.62 0.8436 times
Fri 16 January 2026 120.67 (-1.39%) 118.35 115.10 - 125.80 0.9741 times
Fri 09 January 2026 122.37 (3.56%) 122.57 115.93 - 125.71 0.9249 times
Fri 02 January 2026 118.16 (-4.73%) 122.20 116.02 - 123.63 0.5376 times
Fri 26 December 2025 124.03 (4.28%) 121.49 118.90 - 125.24 0.4309 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 84.3 and 111.44

Monthly Target 178.75
Monthly Target 289.84
Monthly Target 3105.89333333333
Monthly Target 4116.98
Monthly Target 5133.03

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Mon 23 February 2026 100.92 (-12.47%) 110.64 94.81 - 121.95 0.9018 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 0.7665 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.6847 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.303 times
Fri 31 October 2025 147.57 (18.65%) 122.31 117.77 - 155.50 0.8895 times
Tue 30 September 2025 124.37 (22.83%) 95.30 94.05 - 125.88 0.885 times
Fri 29 August 2025 101.25 (-1.77%) 100.00 94.10 - 111.12 1.102 times
Thu 31 July 2025 103.07 (10.14%) 92.75 89.11 - 109.49 1.0317 times
Mon 30 June 2025 93.58 (30.52%) 71.02 70.80 - 94.27 1.0259 times
Fri 30 May 2025 71.70 (29.94%) 58.64 56.17 - 76.95 1.4101 times
Wed 30 April 2025 55.18 (-5.77%) 57.71 32.52 - 62.53 2.5649 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 79.02 and 116.71

Yearly Target 171.72
Yearly Target 286.32
Yearly Target 3109.41
Yearly Target 4124.01
Yearly Target 5147.1

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Mon 23 February 2026 100.92 (-14.1%) 121.51 94.81 - 132.50 0.1263 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.0939 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3443 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.3081 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.1736 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.0897 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.3966 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.19 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1979 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0796 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.0211 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bull TECL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Technology Bull TECL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.05

Munafa value: 25 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 9 points

Upper Bollinger band is at 127 and lower is at 93, while middle bands are at 102 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TechnologyBull in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TechnologyBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.94 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 104.3
12 day DMA 106.14
20 day DMA 109.69
35 day DMA 114.09
50 day DMA 115.52
100 day DMA 122.37
150 day DMA 116.75
200 day DMA 107.36

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA103.96105.48105.07
12 day EMA106.06106.99107.12
20 day EMA108.57109.38109.7
35 day EMA112.17112.83113.22
50 day EMA115.85116.46116.88

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA104.3104.83104.29
12 day SMA106.14105.74105.35
20 day SMA109.69110.71111.34
35 day SMA114.09114.58114.9
50 day SMA115.52116.12116.73
100 day SMA122.37122.57122.73
150 day SMA116.75116.73116.66
200 day SMA107.36107.13106.87

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top