TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TECL
- TECL Experts view
- Tomorrow's Movement TECL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TECL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TechnologyBull
Strong intraday Stock price targets for TechnologyBull are 200.31 and 209.67
| Intraday Target 1 | 192.8 |
| Intraday Target 2 | 198.46 |
| Intraday Target 3 | 202.16 |
| Intraday Target 4 | 207.82 |
| Intraday Target 5 | 211.52 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 204.12 (4.93%) | 199.00 | 196.50 - 205.86 | 0.5803 times | Tue 20 October 2026 | 194.53 (-0.78%) | 192.50 | 186.16 - 199.62 | 0.7168 times | Mon 19 October 2026 | 196.06 (3.89%) | 195.27 | 195.27 - 202.59 | 0.8495 times | Fri 16 October 2026 | 188.71 (-9.19%) | 205.04 | 186.68 - 205.17 | 1.9315 times | Thu 15 October 2026 | 207.81 (-1.83%) | 198.19 | 193.30 - 208.70 | 1.6472 times | Wed 14 October 2026 | 211.68 (-9.04%) | 224.49 | 209.53 - 226.79 | 1.3256 times | Tue 13 October 2026 | 232.72 (-0.18%) | 225.03 | 224.60 - 232.88 | 0.5787 times | Mon 12 October 2026 | 233.13 (-3.8%) | 239.83 | 231.13 - 239.83 | 0.683 times | Fri 09 October 2026 | 242.35 (1.52%) | 243.90 | 237.00 - 244.10 | 0.5592 times | Thu 08 October 2026 | 238.72 (-5.45%) | 246.32 | 233.55 - 251.60 | 1.1281 times | Wed 07 October 2026 | 252.47 (-0.76%) | 248.00 | 245.80 - 252.81 | 0.5821 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 195.14 and 214.84
| Weekly Target 1 | 179.01 |
| Weekly Target 2 | 191.57 |
| Weekly Target 3 | 198.71333333333 |
| Weekly Target 4 | 211.27 |
| Weekly Target 5 | 218.41 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 204.12 (8.17%) | 195.27 | 186.16 - 205.86 | 0.6069 times | Fri 16 October 2026 | 188.71 (-22.13%) | 239.83 | 186.68 - 239.83 | 1.7432 times | Fri 09 October 2026 | 242.35 (-1.61%) | 247.75 | 233.55 - 259.13 | 0.9184 times | Fri 02 October 2026 | 246.31 (5.07%) | 230.28 | 221.31 - 252.20 | 0.9751 times | Fri 25 September 2026 | 234.42 (10.89%) | 216.00 | 214.89 - 236.75 | 0.8709 times | Fri 18 September 2026 | 211.40 (2.62%) | 190.64 | 187.63 - 212.08 | 0.9879 times | Fri 11 September 2026 | 206.01 (0.28%) | 209.98 | 196.26 - 211.10 | 0.7579 times | Fri 04 September 2026 | 205.44 (2.3%) | 200.85 | 189.79 - 208.30 | 0.7963 times | Fri 28 August 2026 | 200.82 (3.09%) | 189.32 | 180.57 - 211.17 | 1.311 times | Fri 21 August 2026 | 194.81 (-10.5%) | 220.80 | 190.07 - 223.52 | 1.0322 times | Fri 14 August 2026 | 217.67 (2.94%) | 211.04 | 201.70 - 223.82 | 0.9336 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 158.66 and 231.63
| Monthly Target 1 | 143.5 |
| Monthly Target 2 | 173.81 |
| Monthly Target 3 | 216.47 |
| Monthly Target 4 | 246.78 |
| Monthly Target 5 | 289.44 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 204.12 (-12.32%) | 240.80 | 186.16 - 259.13 | 0.4214 times | Wed 30 September 2026 | 232.80 (14.44%) | 194.20 | 187.63 - 236.75 | 0.4423 times | Mon 31 August 2026 | 203.43 (17.3%) | 169.24 | 166.41 - 223.82 | 0.5369 times | Fri 31 July 2026 | 173.43 (-24.81%) | 226.10 | 149.79 - 229.31 | 0.7597 times | Tue 30 June 2026 | 230.65 (-5.98%) | 256.11 | 175.62 - 276.91 | 1.2068 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 1.0622 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.3183 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.9421 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.3046 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 1.0056 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.8983 times |
Yearly price and charts TechnologyBull
Strong yearly Stock price targets for TechnologyBull TECL are 139.64 and 341.39
| Yearly Target 1 | -16.35 |
| Yearly Target 2 | 93.88 |
| Yearly Target 3 | 185.39666666667 |
| Yearly Target 4 | 295.63 |
| Yearly Target 5 | 387.15 |
Yearly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 204.12 (73.73%) | 121.51 | 75.16 - 276.91 | 0.5643 times | Wed 31 December 2025 | 117.49 (29.75%) | 92.57 | 32.52 - 155.50 | 1.0504 times | Tue 31 December 2024 | 90.55 (35.74%) | 63.91 | 54.80 - 112.78 | 1.2977 times | Fri 29 December 2023 | 66.71 (201.86%) | 22.77 | 20.15 - 68.08 | 2.1999 times | Fri 30 December 2022 | 22.10 (-74.37%) | 86.82 | 18.09 - 89.40 | 2.9993 times | Fri 31 December 2021 | 86.23 (-78.79%) | 411.44 | 34.60 - 489.43 | 1.0431 times | Thu 31 December 2020 | 406.53 (68.16%) | 248.50 | 74.15 - 418.54 | 0.388 times | Tue 31 December 2019 | 241.75 (184.41%) | 80.00 | 72.40 - 247.16 | 0.1859 times | Mon 31 December 2018 | 85.00 (-25.27%) | 113.70 | 68.96 - 173.50 | 0.1935 times | Wed 27 December 2017 | 113.75 (127.77%) | 67.04 | 63.23 - 119.45 | 0.0778 times | Fri 30 December 2016 | 49.94 (0%) | 47.06 | 42.40 - 52.82 | 0.0207 times |
Indicator Analysis of TechnologyBull
Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 213.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Technology Bull TECL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Technology Bull TECL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 228 and price is deviating by 20 points
Upper Bollinger band is at 267 and lower is at 189, while middle bands are at 208 and 247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.
TechnologyBull Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TechnologyBull in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnologyBull is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.06 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.
TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 198.25 |
| 12 day DMA | 221.39 |
| 20 day DMA | 227.25 |
| 35 day DMA | 218.84 |
| 50 day DMA | 213.85 |
| 100 day DMA | 209.62 |
| 150 day DMA | 188.37 |
| 200 day DMA | 168.88 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.81 | 202.16 | 205.97 |
| 12 day EMA | 213.49 | 215.19 | 218.95 |
| 20 day EMA | 217.73 | 219.16 | 221.75 |
| 35 day EMA | 217.07 | 217.83 | 219.2 |
| 50 day EMA | 211.65 | 211.96 | 212.67 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.25 | 199.76 | 207.4 |
| 12 day SMA | 221.39 | 225.24 | 229.55 |
| 20 day SMA | 227.25 | 228.59 | 230.6 |
| 35 day SMA | 218.84 | 218.55 | 218.8 |
| 50 day SMA | 213.85 | 213.86 | 214.09 |
| 100 day SMA | 209.62 | 210.03 | 210.39 |
| 150 day SMA | 188.37 | 187.69 | 187.06 |
| 200 day SMA | 168.88 | 168.45 | 168.07 |


