ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 99.66 and 102.89

Intraday Target 197.4
Intraday Target 298.68
Intraday Target 3100.63
Intraday Target 4101.91
Intraday Target 5103.86

Daily price and volume Technology Bull

Date Closing Open Range Volume
Mon 16 March 2026 99.96 (4.36%) 99.84 99.35 - 102.58 1.0498 times
Fri 13 March 2026 95.78 (-2.35%) 99.25 95.14 - 101.97 1.0002 times
Thu 12 March 2026 98.08 (-5.56%) 101.36 97.66 - 102.24 1.0901 times
Wed 11 March 2026 103.85 (1.49%) 103.04 101.92 - 106.38 0.3741 times
Tue 10 March 2026 102.33 (-0.16%) 102.45 100.90 - 105.95 0.8896 times
Mon 09 March 2026 102.49 (5.38%) 93.61 89.35 - 103.39 1.0797 times
Fri 06 March 2026 97.26 (-6.12%) 98.46 96.13 - 102.90 1.0462 times
Thu 05 March 2026 103.60 (0.54%) 101.40 99.13 - 106.13 1.0841 times
Wed 04 March 2026 103.04 (4.99%) 100.00 99.14 - 104.70 0.6773 times
Tue 03 March 2026 98.14 (-4.31%) 95.20 92.47 - 99.86 1.709 times
Mon 02 March 2026 102.56 (1.69%) 97.14 96.20 - 103.47 1.04 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 99.66 and 102.89

Weekly Target 197.4
Weekly Target 298.68
Weekly Target 3100.63
Weekly Target 4101.91
Weekly Target 5103.86

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Mon 16 March 2026 99.96 (4.36%) 99.84 99.35 - 102.58 0.2826 times
Fri 13 March 2026 95.78 (-1.52%) 93.61 89.35 - 106.38 1.1934 times
Fri 06 March 2026 97.26 (-3.57%) 97.14 92.47 - 106.13 1.4957 times
Fri 27 February 2026 100.86 (-5.11%) 104.51 99.05 - 111.69 0.9547 times
Fri 20 February 2026 106.29 (2.63%) 101.26 97.80 - 109.08 0.9167 times
Fri 13 February 2026 103.57 (0%) 103.54 99.88 - 106.44 0.2681 times
Fri 13 February 2026 103.57 (-3.61%) 106.16 99.88 - 115.75 1.1863 times
Fri 06 February 2026 107.45 (-6.81%) 110.64 94.81 - 121.95 1.7688 times
Fri 30 January 2026 115.30 (-3%) 117.26 113.21 - 132.50 1.2299 times
Fri 23 January 2026 118.87 (-1.49%) 113.40 110.72 - 120.62 0.7038 times
Fri 16 January 2026 120.67 (-1.39%) 118.35 115.10 - 125.80 0.8126 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 94.66 and 111.69

Monthly Target 181.53
Monthly Target 290.75
Monthly Target 398.563333333333
Monthly Target 4107.78
Monthly Target 5115.59

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Mon 16 March 2026 99.96 (-0.89%) 97.14 89.35 - 106.38 0.6549 times
Fri 27 February 2026 100.86 (-12.52%) 110.64 94.81 - 121.95 1.1227 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 0.8197 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.7323 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.3935 times
Fri 31 October 2025 147.57 (18.65%) 122.31 117.77 - 155.50 0.9513 times
Tue 30 September 2025 124.37 (22.83%) 95.30 94.05 - 125.88 0.9465 times
Fri 29 August 2025 101.25 (-1.77%) 100.00 94.10 - 111.12 1.1785 times
Thu 31 July 2025 103.07 (10.14%) 92.75 89.11 - 109.49 1.1034 times
Mon 30 June 2025 93.58 (30.52%) 71.02 70.80 - 94.27 1.0971 times
Fri 30 May 2025 71.70 (29.94%) 58.64 56.17 - 76.95 1.508 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 73.08 and 116.23

Yearly Target 164.12
Yearly Target 282.04
Yearly Target 3107.27
Yearly Target 4125.19
Yearly Target 5150.42

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Mon 16 March 2026 99.96 (-14.92%) 121.51 89.35 - 132.50 0.1828 times
Wed 31 December 2025 117.49 (29.75%) 92.57 32.52 - 155.50 1.0877 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3366 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.2949 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.1554 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.0835 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.3944 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1889 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.1967 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0791 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.021 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bull TECL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TechnologyBull is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.98 and TechnologyBull TECL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 100
12 day DMA 100.66
20 day DMA 102.54
35 day DMA 106.37
50 day DMA 110.45
100 day DMA 118.76
150 day DMA 116.77
200 day DMA 109.97

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA99.4999.25100.99
12 day EMA100.98101.17102.15
20 day EMA102.71103103.76
35 day EMA106.5106.88107.53
50 day EMA110.22110.64111.25

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA100100.51100.8
12 day SMA100.66101.16102.4
20 day SMA102.54102.72103.11
35 day SMA106.37106.98107.64
50 day SMA110.45110.81111.24
100 day SMA118.76119.07119.37
150 day SMA116.77116.79116.82
200 day SMA109.97109.82109.72

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top