ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong intraday Stock price targets for TechnologyBull are 118.71 and 121.77

Intraday Target 1117.99
Intraday Target 2119.43
Intraday Target 3121.05
Intraday Target 4122.49
Intraday Target 5124.11

Daily price and volume Technology Bull

Date Closing Open Range Volume
Mon 22 December 2025 120.87 (1.62%) 121.49 119.61 - 122.67 0.5423 times
Fri 19 December 2025 118.94 (6.44%) 114.64 112.80 - 118.98 0.6239 times
Thu 18 December 2025 111.74 (4.49%) 110.34 108.60 - 113.87 0.7122 times
Wed 17 December 2025 106.94 (-6.67%) 116.55 106.84 - 116.55 1.1777 times
Tue 16 December 2025 114.58 (0.41%) 112.98 111.54 - 115.57 1.0318 times
Mon 15 December 2025 114.11 (-2.7%) 119.50 113.22 - 119.84 0.7741 times
Fri 12 December 2025 117.28 (-8.86%) 126.05 116.37 - 126.28 1.9231 times
Thu 11 December 2025 128.68 (-1.65%) 126.36 121.20 - 129.11 1.2968 times
Wed 10 December 2025 130.84 (-4.38%) 127.93 125.44 - 132.02 1.5098 times
Tue 09 December 2025 136.84 (0.76%) 134.78 133.95 - 137.45 0.4082 times
Mon 08 December 2025 135.81 (2.17%) 135.03 133.91 - 137.80 0.6256 times

 Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 118.71 and 121.77

Weekly Target 1117.99
Weekly Target 2119.43
Weekly Target 3121.05
Weekly Target 4122.49
Weekly Target 5124.11

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Mon 22 December 2025 120.87 (1.62%) 121.49 119.61 - 122.67 0.0989 times
Fri 19 December 2025 118.94 (1.42%) 119.50 106.84 - 119.84 0.7875 times
Fri 12 December 2025 117.28 (-11.77%) 135.03 116.37 - 137.80 1.0507 times
Fri 05 December 2025 132.93 (7.12%) 120.59 119.24 - 134.90 0.5735 times
Fri 28 November 2025 124.10 (14.44%) 111.00 108.05 - 124.10 0.6003 times
Fri 21 November 2025 108.44 (-15.52%) 124.44 101.69 - 128.64 2.6899 times
Fri 14 November 2025 128.36 (-0.53%) 135.97 117.77 - 139.55 1.0785 times
Fri 07 November 2025 129.05 (-12.55%) 141.09 120.13 - 143.90 1.245 times
Fri 31 October 2025 147.57 (7.07%) 143.55 142.82 - 155.50 1.093 times
Fri 24 October 2025 137.83 (8.96%) 128.49 122.09 - 139.05 0.7827 times
Fri 17 October 2025 126.50 (-1.95%) 126.51 117.77 - 130.04 1.2232 times

 weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 113.86 and 144.82

Monthly Target 190.88
Monthly Target 2105.87
Monthly Target 3121.83666666667
Monthly Target 4136.83
Monthly Target 5152.8

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Mon 22 December 2025 120.87 (-2.6%) 120.59 106.84 - 137.80 0.4736 times
Fri 28 November 2025 124.10 (-15.9%) 141.09 101.69 - 143.90 1.059 times
Fri 31 October 2025 147.57 (18.65%) 122.31 117.77 - 155.50 0.723 times
Tue 30 September 2025 124.37 (22.83%) 95.30 94.05 - 125.88 0.7193 times
Fri 29 August 2025 101.25 (-1.77%) 100.00 94.10 - 111.12 0.8957 times
Thu 31 July 2025 103.07 (10.14%) 92.75 89.11 - 109.49 0.8386 times
Mon 30 June 2025 93.58 (30.52%) 71.02 70.80 - 94.27 0.8338 times
Fri 30 May 2025 71.70 (29.94%) 58.64 56.17 - 76.95 1.1461 times
Wed 30 April 2025 55.18 (-5.77%) 57.71 32.52 - 62.53 2.0847 times
Mon 31 March 2025 58.56 (-25.24%) 80.00 53.59 - 80.24 1.2262 times
Fri 28 February 2025 78.33 (-8.93%) 80.32 72.68 - 99.62 0.7089 times

 monthly chart TechnologyBull

Yearly price and charts TechnologyBull

Strong yearly Stock price targets for TechnologyBull TECL are 76.7 and 199.68

Yearly Target 1-20.02
Yearly Target 250.43
Yearly Target 3102.96333333333
Yearly Target 4173.41
Yearly Target 5225.94

Yearly price and volumes Technology Bull

Date Closing Open Range Volume
Mon 22 December 2025 120.87 (33.48%) 92.57 32.52 - 155.50 1.0986 times
Tue 31 December 2024 90.55 (35.74%) 63.91 54.80 - 112.78 1.3597 times
Fri 29 December 2023 66.71 (201.86%) 22.77 20.15 - 68.08 2.3344 times
Fri 30 December 2022 22.10 (-74.37%) 86.82 18.09 - 89.40 3.2098 times
Fri 31 December 2021 86.23 (-78.79%) 411.44 34.60 - 489.43 1.1022 times
Thu 31 December 2020 406.53 (68.16%) 248.50 74.15 - 418.54 0.4012 times
Tue 31 December 2019 241.75 (184.41%) 80.00 72.40 - 247.16 0.1922 times
Mon 31 December 2018 85.00 (-25.27%) 113.70 68.96 - 173.50 0.2001 times
Wed 27 December 2017 113.75 (127.77%) 67.04 63.23 - 119.45 0.0805 times
Fri 30 December 2016 49.94 (0%) 47.06 42.40 - 52.82 0.0214 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of TechnologyBull

Tomorrow's movement Prediction of Technology Bull TECL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 119.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Technology Bull TECL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Technology Bull TECL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Technology Bull TECL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.39

Munafa value: 51 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 9 points

Upper Bollinger band is at 140 and lower is at 107, while middle bands are at 115 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TechnologyBull (TECL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TechnologyBull stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TechnologyBull in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TechnologyBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TechnologyBull in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TechnologyBull is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.77 and TechnologyBull TECL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TechnologyBull TECL stock. Volume based technical analysis of TechnologyBull TECL stock is negative.

TechnologyBull Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 114.61
12 day DMA 122.46
20 day DMA 122.98
35 day DMA 125.18
50 day DMA 127.82
100 day DMA 118.61
150 day DMA 107.62
200 day DMA 94.88

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA117.5115.81114.25
12 day EMA119.74119.53119.64
20 day EMA121.66121.74122.03
35 day EMA124.72124.95125.3
50 day EMA126.59126.82127.14

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.61113.26112.93
12 day SMA122.46123.25124.08
20 day SMA122.98122.36121.78
35 day SMA125.18125.94126.9
50 day SMA127.82128.04128.21
100 day SMA118.61118.43118.26
150 day SMA107.62107.28106.89
200 day SMA94.8894.6694.45

Videos related to: TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top