ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iboxx3yr TDTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 3yr TDTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx3yr

Strong intraday Stock price targets for Iboxx3yr are 24.11 and 24.13

Intraday Target 124.09
Intraday Target 224.11
Intraday Target 324.113333333333
Intraday Target 424.13
Intraday Target 524.13

Daily price and volume Iboxx 3yr

Date Closing Open Range Volume
Fri 12 December 2025 24.12 (0%) 24.11 24.10 - 24.12 0.7034 times
Thu 11 December 2025 24.12 (-0.04%) 24.13 24.11 - 24.15 1.0291 times
Wed 10 December 2025 24.13 (0.21%) 24.07 24.06 - 24.13 0.8807 times
Tue 09 December 2025 24.08 (-0.12%) 24.12 24.07 - 24.12 1.2273 times
Mon 08 December 2025 24.11 (-0.12%) 24.13 24.10 - 24.13 0.4452 times
Fri 05 December 2025 24.14 (0%) 24.15 24.13 - 24.16 1.8945 times
Thu 04 December 2025 24.14 (-0.08%) 24.15 24.14 - 24.15 0.6796 times
Wed 03 December 2025 24.16 (0.12%) 24.14 24.14 - 24.16 1.2882 times
Tue 02 December 2025 24.13 (0%) 24.12 24.12 - 24.14 1.0552 times
Mon 01 December 2025 24.13 (-0.45%) 24.12 24.12 - 24.15 0.7968 times
Fri 28 November 2025 24.24 (-0.08%) 24.26 24.24 - 24.26 0.4344 times

 Daily chart Iboxx3yr

Weekly price and charts Iboxx3yr

Strong weekly Stock price targets for Iboxx3yr TDTT are 24.05 and 24.14

Weekly Target 124.02
Weekly Target 224.07
Weekly Target 324.11
Weekly Target 424.16
Weekly Target 524.2

Weekly price and volumes for Iboxx 3yr

Date Closing Open Range Volume
Fri 12 December 2025 24.12 (-0.08%) 24.13 24.06 - 24.15 1.1213 times
Fri 05 December 2025 24.14 (-0.41%) 24.12 24.12 - 24.16 1.4951 times
Fri 28 November 2025 24.24 (0.04%) 24.23 24.20 - 24.26 0.7168 times
Fri 21 November 2025 24.23 (0.21%) 24.19 24.16 - 24.23 0.8357 times
Fri 14 November 2025 24.18 (-0.04%) 24.19 24.17 - 24.24 1.0452 times
Fri 07 November 2025 24.19 (-0.37%) 24.18 24.14 - 24.20 1.238 times
Fri 31 October 2025 24.28 (-0.33%) 24.35 24.22 - 24.35 1.1597 times
Fri 24 October 2025 24.36 (0.04%) 24.35 24.34 - 24.40 1.0875 times
Fri 17 October 2025 24.35 (0.21%) 24.33 24.29 - 24.38 1.0283 times
Tue 07 October 2025 24.30 (0.12%) 24.26 24.26 - 24.30 0.2724 times
Fri 03 October 2025 24.27 (-0.21%) 24.32 24.27 - 24.35 1.303 times

 weekly chart Iboxx3yr

Monthly price and charts Iboxx3yr

Strong monthly Stock price targets for Iboxx3yr TDTT are 24.07 and 24.17

Monthly Target 124.01
Monthly Target 224.07
Monthly Target 324.113333333333
Monthly Target 424.17
Monthly Target 524.21

Monthly price and volumes Iboxx 3yr

Date Closing Open Range Volume
Fri 12 December 2025 24.12 (-0.5%) 24.12 24.06 - 24.16 0.29 times
Fri 28 November 2025 24.24 (-0.16%) 24.18 24.14 - 24.26 0.4252 times
Fri 31 October 2025 24.28 (-0.21%) 24.31 24.22 - 24.40 0.4501 times
Tue 30 September 2025 24.33 (-0.69%) 24.34 24.30 - 24.45 2.0253 times
Fri 29 August 2025 24.50 (1.28%) 24.20 24.18 - 24.51 0.7664 times
Thu 31 July 2025 24.19 (-0.21%) 24.11 24.08 - 24.28 0.7274 times
Mon 30 June 2025 24.24 (0.29%) 24.07 23.95 - 24.24 0.89 times
Fri 30 May 2025 24.17 (-0.98%) 24.29 23.98 - 24.33 1.8825 times
Wed 30 April 2025 24.41 (0.12%) 24.21 23.83 - 24.41 1.2992 times
Mon 31 March 2025 24.38 (0.83%) 24.12 24.04 - 24.42 1.2439 times
Fri 28 February 2025 24.18 (1.3%) 23.90 23.83 - 24.20 1.3179 times

 monthly chart Iboxx3yr

Yearly price and charts Iboxx3yr

Strong yearly Stock price targets for Iboxx3yr TDTT are 23.86 and 24.78

Yearly Target 123.15
Yearly Target 223.64
Yearly Target 324.073333333333
Yearly Target 424.56
Yearly Target 524.99

Yearly price and volumes Iboxx 3yr

Date Closing Open Range Volume
Fri 12 December 2025 24.12 (2.25%) 23.64 23.59 - 24.51 1.352 times
Tue 31 December 2024 23.59 (-0.13%) 23.58 22.92 - 24.13 0.8289 times
Fri 29 December 2023 23.62 (0.43%) 23.56 22.95 - 24.24 1.7856 times
Fri 30 December 2022 23.52 (-10.6%) 26.30 23.32 - 26.48 2.4215 times
Fri 31 December 2021 26.31 (0.84%) 26.09 26.08 - 26.75 0.78 times
Thu 31 December 2020 26.09 (5.58%) 24.75 23.10 - 26.12 0.5514 times
Tue 31 December 2019 24.71 (3.74%) 23.81 23.81 - 24.77 0.4176 times
Mon 31 December 2018 23.82 (-2.06%) 24.34 23.71 - 24.42 0.7931 times
Wed 27 December 2017 24.32 (-1.54%) 24.73 24.25 - 25.18 0.5616 times
Fri 30 December 2016 24.70 (2.15%) 24.28 23.43 - 25.00 0.5081 times
Thu 31 December 2015 24.18 (0%) 24.51 24.01 - 24.53 0.2192 times

Indicator Analysis of Iboxx3yr

Tomorrow's movement Prediction of Iboxx 3yr TDTT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx 3yr TDTT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iboxx 3yr TDTT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.13

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iboxx3yr (TDTT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iboxx3yr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iboxx3yr in short term and the sell signal is strong.

Iboxx3yr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iboxx3yr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iboxx3yr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and Iboxx3yr TDTT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iboxx3yr TDTT stock. Volume based technical analysis of Iboxx3yr TDTT stock is negative.

Iboxx3yr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx 3yr TDTT

DMA (daily moving average) of Iboxx 3yr TDTT

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.15
20 day DMA 24.17
35 day DMA 24.2
50 day DMA 24.24
100 day DMA 24.28
150 day DMA 24.22
200 day DMA 24.21

EMA (exponential moving average) of Iboxx 3yr TDTT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.1224.12
12 day EMA24.1524.1524.15
20 day EMA24.1724.1724.17
35 day EMA24.224.224.2
50 day EMA24.2424.2424.24

SMA (simple moving average) of Iboxx 3yr TDTT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.1224.12
12 day SMA24.1524.1624.17
20 day SMA24.1724.1724.18
35 day SMA24.224.2124.21
50 day SMA24.2424.2424.25
100 day SMA24.2824.2824.29
150 day SMA24.2224.2224.22
200 day SMA24.2124.2124.21

Videos related to: Iboxx3yr TDTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iboxx3yr TDTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top