ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong intraday Stock price targets for Iboxx5yr are 23.42 and 23.47

Intraday Target 123.38
Intraday Target 223.41
Intraday Target 323.433333333333
Intraday Target 423.46
Intraday Target 523.48

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Tue 28 July 2026 23.43 (0.13%) 23.41 23.41 - 23.46 1.9113 times
Mon 27 July 2026 23.40 (-0.13%) 23.43 23.39 - 23.44 1.0412 times
Fri 24 July 2026 23.43 (0.04%) 23.43 23.42 - 23.46 1.3113 times
Thu 23 July 2026 23.42 (-0.26%) 23.44 23.41 - 23.44 0.8314 times
Wed 22 July 2026 23.48 (-0.04%) 23.50 23.48 - 23.51 0.4526 times
Tue 21 July 2026 23.49 (-0.17%) 23.51 23.49 - 23.52 0.7571 times
Mon 20 July 2026 23.53 (-0.17%) 23.55 23.52 - 23.56 0.7792 times
Fri 17 July 2026 23.57 (0.21%) 23.58 23.55 - 23.60 1.5767 times
Thu 16 July 2026 23.52 (-0.13%) 23.53 23.51 - 23.54 0.854 times
Wed 15 July 2026 23.55 (0.13%) 23.52 23.52 - 23.56 0.4853 times
Tue 14 July 2026 23.52 (0.17%) 23.51 23.50 - 23.54 1.0877 times

 Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 23.4 and 23.47

Weekly Target 123.36
Weekly Target 223.39
Weekly Target 323.426666666667
Weekly Target 423.46
Weekly Target 523.5

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Tue 28 July 2026 23.43 (0%) 23.43 23.39 - 23.46 0.4857 times
Fri 24 July 2026 23.43 (-0.59%) 23.55 23.41 - 23.56 0.6797 times
Fri 17 July 2026 23.57 (0.13%) 23.52 23.46 - 23.60 0.8471 times
Fri 10 July 2026 23.54 (0.09%) 23.55 23.50 - 23.60 1.0723 times
Thu 02 July 2026 23.52 (-1.13%) 23.82 22.93 - 23.84 1.1301 times
Fri 26 June 2026 23.79 (0.25%) 23.70 23.63 - 23.81 0.9706 times
Thu 18 June 2026 23.73 (-0.29%) 23.83 23.60 - 23.87 1.4326 times
Fri 12 June 2026 23.80 (0.29%) 23.77 23.72 - 23.81 1.6194 times
Fri 05 June 2026 23.73 (-1.9%) 23.90 23.73 - 23.93 0.9183 times
Fri 29 May 2026 24.19 (0.62%) 24.07 24.07 - 24.21 0.844 times
Fri 22 May 2026 24.04 (-0.37%) 24.14 23.97 - 24.14 1.6045 times

 weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 22.83 and 23.54

Monthly Target 122.62
Monthly Target 223.03
Monthly Target 323.333333333333
Monthly Target 423.74
Monthly Target 524.04

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Tue 28 July 2026 23.43 (-1.43%) 23.53 22.93 - 23.64 0.8475 times
Tue 30 June 2026 23.77 (-1.74%) 23.90 23.60 - 23.93 1.2759 times
Fri 29 May 2026 24.19 (-0.7%) 24.30 23.97 - 24.30 1.278 times
Thu 30 April 2026 24.36 (1.04%) 24.04 24.02 - 24.41 0.9228 times
Tue 31 March 2026 24.11 (-0.94%) 24.34 23.94 - 24.36 1.014 times
Fri 27 February 2026 24.34 (0.91%) 24.10 24.04 - 24.37 0.9777 times
Fri 30 January 2026 24.12 (0.63%) 23.97 23.91 - 24.14 0.7853 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 1.0689 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 0.9888 times
Fri 31 October 2025 24.25 (-0.08%) 24.28 24.17 - 24.41 0.8411 times
Tue 30 September 2025 24.27 (-0.65%) 24.27 24.24 - 24.49 1.2071 times

 monthly chart Iboxx5yr

Yearly price and charts Iboxx5yr

Strong yearly Stock price targets for Iboxx5yr TDTF are 22.44 and 23.92

Yearly Target 122.11
Yearly Target 222.77
Yearly Target 323.59
Yearly Target 424.25
Yearly Target 525.07

Yearly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Tue 28 July 2026 23.43 (-2.25%) 23.97 22.93 - 24.41 0.6569 times
Wed 31 December 2025 23.97 (3.05%) 23.31 23.16 - 24.49 1.186 times
Tue 31 December 2024 23.26 (-1.57%) 23.58 22.98 - 24.20 1.2119 times
Fri 29 December 2023 23.63 (0.04%) 23.76 22.53 - 24.63 1.5252 times
Fri 30 December 2022 23.62 (-15.76%) 27.95 23.32 - 28.11 1.628 times
Fri 31 December 2021 28.04 (0.83%) 27.81 27.39 - 28.60 0.7557 times
Thu 31 December 2020 27.81 (8.72%) 25.65 23.44 - 27.86 0.5079 times
Tue 31 December 2019 25.58 (6.05%) 24.11 24.09 - 25.99 0.6369 times
Mon 31 December 2018 24.12 (-3.09%) 24.91 23.80 - 24.96 1.1647 times
Wed 27 December 2017 24.89 (-0.52%) 24.91 24.71 - 26.19 0.7269 times
Fri 30 December 2016 25.02 (0%) 25.46 24.62 - 25.95 0.2092 times

Indicator Analysis of Iboxx5yr

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iboxx 5yr TDTF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iboxx5yr (TDTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iboxx5yr in short term and the sell signal is strong.

Iboxx5yr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iboxx5yr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iboxx5yr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and Iboxx5yr TDTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.

Iboxx5yr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.49
20 day DMA 23.52
35 day DMA 23.62
50 day DMA 23.74
100 day DMA 23.97
150 day DMA 24.01
200 day DMA 24.06

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4423.4423.46
12 day EMA23.4823.4923.51
20 day EMA23.5323.5423.56
35 day EMA23.6423.6523.67
50 day EMA23.7623.7723.78

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.4423.47
12 day SMA23.4923.4923.51
20 day SMA23.5223.5423.56
35 day SMA23.6223.6223.64
50 day SMA23.7423.7523.77
100 day SMA23.9723.9823.99
150 day SMA24.0124.0124.02
200 day SMA24.0624.0624.06

Videos related to: Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top