ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong intraday Stock price targets for Iboxx5yr are 24.21 and 24.25

Intraday Target 124.18
Intraday Target 224.21
Intraday Target 324.223333333333
Intraday Target 424.25
Intraday Target 524.26

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Fri 13 February 2026 24.23 (0.08%) 24.23 24.20 - 24.24 0.6743 times
Thu 12 February 2026 24.21 (0.33%) 24.15 24.14 - 24.21 0.71 times
Wed 11 February 2026 24.13 (-0.17%) 24.14 24.13 - 24.17 0.5597 times
Tue 10 February 2026 24.17 (0.08%) 24.19 24.16 - 24.20 0.4664 times
Mon 09 February 2026 24.15 (0.08%) 24.13 24.12 - 24.15 0.5751 times
Fri 06 February 2026 24.13 (0.08%) 24.12 24.10 - 24.13 3.941 times
Thu 05 February 2026 24.11 (0.21%) 24.10 24.08 - 24.12 1.0933 times
Wed 04 February 2026 24.06 (-0.08%) 24.05 24.05 - 24.08 0.7943 times
Tue 03 February 2026 24.08 (0.12%) 24.06 24.06 - 24.09 0.7831 times
Mon 02 February 2026 24.05 (-0.29%) 24.10 24.04 - 24.10 0.4027 times
Fri 30 January 2026 24.12 (0.08%) 24.10 24.09 - 24.13 0.3305 times

 Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 24.18 and 24.3

Weekly Target 124.08
Weekly Target 224.15
Weekly Target 324.196666666667
Weekly Target 424.27
Weekly Target 524.32

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Fri 13 February 2026 24.23 (0.41%) 24.13 24.12 - 24.24 0.7771 times
Fri 06 February 2026 24.13 (0.04%) 24.10 24.04 - 24.13 1.8257 times
Fri 30 January 2026 24.12 (0.5%) 24.00 23.99 - 24.14 0.6179 times
Fri 23 January 2026 24.00 (0.21%) 23.92 23.91 - 24.00 0.7802 times
Fri 16 January 2026 23.95 (-0.17%) 24.00 23.95 - 24.07 0.8922 times
Fri 09 January 2026 23.99 (0.25%) 23.98 23.96 - 24.04 1.0127 times
Fri 02 January 2026 23.93 (-0.13%) 23.99 23.93 - 24.01 1.0205 times
Fri 26 December 2025 23.96 (0%) 23.96 23.88 - 24.02 0.8235 times
Fri 19 December 2025 23.96 (-0.37%) 24.07 23.95 - 24.10 1.1007 times
Fri 12 December 2025 24.05 (-0.17%) 24.09 23.95 - 24.13 1.1496 times
Fri 05 December 2025 24.09 (-0.66%) 24.10 24.08 - 24.15 0.7719 times

 weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 24.14 and 24.34

Monthly Target 123.97
Monthly Target 224.1
Monthly Target 324.17
Monthly Target 424.3
Monthly Target 524.37

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Fri 13 February 2026 24.23 (0.46%) 24.10 24.04 - 24.24 0.636 times
Fri 30 January 2026 24.12 (0.63%) 23.97 23.91 - 24.14 0.8454 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 1.1507 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 1.0644 times
Fri 31 October 2025 24.25 (-0.08%) 24.28 24.17 - 24.41 0.9054 times
Tue 30 September 2025 24.27 (-0.65%) 24.27 24.24 - 24.49 1.2995 times
Fri 29 August 2025 24.43 (1.58%) 24.10 24.07 - 24.46 0.9395 times
Thu 31 July 2025 24.05 (-0.12%) 23.99 23.89 - 24.16 1.134 times
Mon 30 June 2025 24.08 (0.5%) 23.83 23.64 - 24.11 0.9231 times
Fri 30 May 2025 23.96 (-0.99%) 24.07 23.66 - 24.07 1.102 times
Wed 30 April 2025 24.20 (-0.21%) 24.06 23.28 - 24.28 2.351 times

 monthly chart Iboxx5yr

Yearly price and charts Iboxx5yr

Strong yearly Stock price targets for Iboxx5yr TDTF are 24.07 and 24.4

Yearly Target 123.8
Yearly Target 224.01
Yearly Target 324.126666666667
Yearly Target 424.34
Yearly Target 524.46

Yearly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Fri 13 February 2026 24.23 (1.08%) 23.97 23.91 - 24.24 0.1321 times
Wed 31 December 2025 23.97 (3.05%) 23.31 23.16 - 24.49 1.2483 times
Tue 31 December 2024 23.26 (-1.57%) 23.58 22.98 - 24.20 1.2767 times
Fri 29 December 2023 23.63 (0.04%) 23.76 22.53 - 24.63 1.6331 times
Fri 30 December 2022 23.62 (-15.76%) 27.95 23.32 - 28.11 1.758 times
Fri 31 December 2021 28.04 (0.83%) 27.81 27.39 - 28.60 0.8009 times
Thu 31 December 2020 27.81 (8.72%) 25.65 23.44 - 27.86 0.5271 times
Tue 31 December 2019 25.58 (6.05%) 24.11 24.09 - 25.99 0.6609 times
Mon 31 December 2018 24.12 (-3.09%) 24.91 23.80 - 24.96 1.2086 times
Wed 27 December 2017 24.89 (-0.52%) 24.91 24.71 - 26.19 0.7543 times
Fri 30 December 2016 25.02 (0%) 25.46 24.62 - 25.95 0.2171 times

Indicator Analysis of Iboxx5yr

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iboxx 5yr TDTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.18

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iboxx5yr (TDTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iboxx5yr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iboxx5yr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iboxx5yr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iboxx5yr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.13 and Iboxx5yr TDTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.

Iboxx5yr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 24.18
12 day DMA 24.13
20 day DMA 24.07
35 day DMA 24.04
50 day DMA 24.04
100 day DMA 24.14
150 day DMA 24.17
200 day DMA 24.09

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1824.1624.14
12 day EMA24.1424.1224.1
20 day EMA24.124.0924.08
35 day EMA24.0824.0724.06
50 day EMA24.0724.0624.05

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1824.1624.14
12 day SMA24.1324.1224.1
20 day SMA24.0724.0624.05
35 day SMA24.0424.0324.02
50 day SMA24.0424.0424.03
100 day SMA24.1424.1424.14
150 day SMA24.1724.1724.16
200 day SMA24.0924.0924.09

Videos related to: Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top