ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong intraday Stock price targets for Iboxx5yr are 23.71 and 23.77

Intraday Target 123.69
Intraday Target 223.72
Intraday Target 323.753333333333
Intraday Target 423.78
Intraday Target 523.81

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Wed 10 June 2026 23.74 (0%) 23.77 23.73 - 23.79 0.595 times
Tue 09 June 2026 23.74 (0.08%) 23.76 23.72 - 23.76 1.7645 times
Mon 08 June 2026 23.72 (-0.04%) 23.77 23.72 - 23.79 2.0912 times
Fri 05 June 2026 23.73 (-0.5%) 23.77 23.73 - 23.78 0.6628 times
Thu 04 June 2026 23.85 (0%) 23.87 23.83 - 23.87 0.6183 times
Wed 03 June 2026 23.85 (-0.17%) 23.86 23.84 - 23.88 0.7476 times
Tue 02 June 2026 23.89 (-0.04%) 23.93 23.88 - 23.93 0.7591 times
Mon 01 June 2026 23.90 (-1.2%) 23.90 23.87 - 23.92 0.7407 times
Fri 29 May 2026 24.19 (0.08%) 24.19 24.18 - 24.21 1.07 times
Thu 28 May 2026 24.17 (0.17%) 24.15 24.15 - 24.21 0.9508 times
Wed 27 May 2026 24.13 (0.08%) 24.11 24.11 - 24.14 0.3636 times

 Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 23.7 and 23.77

Weekly Target 123.68
Weekly Target 223.71
Weekly Target 323.75
Weekly Target 423.78
Weekly Target 523.82

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Wed 10 June 2026 23.74 (0.04%) 23.77 23.72 - 23.79 1.024 times
Fri 05 June 2026 23.73 (-1.9%) 23.90 23.73 - 23.93 0.8119 times
Fri 29 May 2026 24.19 (0.62%) 24.07 24.07 - 24.21 0.7462 times
Fri 22 May 2026 24.04 (-0.37%) 24.14 23.97 - 24.14 1.4185 times
Fri 15 May 2026 24.13 (-0.54%) 24.27 24.11 - 24.28 1.5971 times
Fri 08 May 2026 24.26 (-0.04%) 24.25 24.17 - 24.27 0.9786 times
Fri 01 May 2026 24.27 (-0.45%) 24.37 24.26 - 24.41 0.779 times
Fri 24 April 2026 24.38 (0.37%) 24.28 24.22 - 24.39 0.8316 times
Fri 17 April 2026 24.29 (0.5%) 24.20 24.19 - 24.30 0.7172 times
Fri 10 April 2026 24.17 (0.21%) 24.09 24.06 - 24.20 1.0958 times
Thu 02 April 2026 24.12 (0.58%) 24.10 24.02 - 24.17 0.5419 times

 weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 23.63 and 23.84

Monthly Target 123.59
Monthly Target 223.66
Monthly Target 323.796666666667
Monthly Target 423.87
Monthly Target 524.01

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Wed 10 June 2026 23.74 (-1.86%) 23.90 23.72 - 23.93 0.5035 times
Fri 29 May 2026 24.19 (-0.7%) 24.30 23.97 - 24.30 1.3361 times
Thu 30 April 2026 24.36 (1.04%) 24.04 24.02 - 24.41 0.9647 times
Tue 31 March 2026 24.11 (-0.94%) 24.34 23.94 - 24.36 1.0601 times
Fri 27 February 2026 24.34 (0.91%) 24.10 24.04 - 24.37 1.0221 times
Fri 30 January 2026 24.12 (0.63%) 23.97 23.91 - 24.14 0.821 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 1.1175 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 1.0337 times
Fri 31 October 2025 24.25 (-0.08%) 24.28 24.17 - 24.41 0.8793 times
Tue 30 September 2025 24.27 (-0.65%) 24.27 24.24 - 24.49 1.262 times
Fri 29 August 2025 24.43 (1.58%) 24.10 24.07 - 24.46 0.8631 times

 monthly chart Iboxx5yr

Yearly price and charts Iboxx5yr

Strong yearly Stock price targets for Iboxx5yr TDTF are 23.39 and 24.08

Yearly Target 123.27
Yearly Target 223.5
Yearly Target 323.956666666667
Yearly Target 424.19
Yearly Target 524.65

Yearly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Wed 10 June 2026 23.74 (-0.96%) 23.97 23.72 - 24.41 0.5128 times
Wed 31 December 2025 23.97 (3.05%) 23.31 23.16 - 24.49 1.2043 times
Tue 31 December 2024 23.26 (-1.57%) 23.58 22.98 - 24.20 1.2306 times
Fri 29 December 2023 23.63 (0.04%) 23.76 22.53 - 24.63 1.5487 times
Fri 30 December 2022 23.62 (-15.76%) 27.95 23.32 - 28.11 1.6531 times
Fri 31 December 2021 28.04 (0.83%) 27.81 27.39 - 28.60 0.7673 times
Thu 31 December 2020 27.81 (8.72%) 25.65 23.44 - 27.86 0.5157 times
Tue 31 December 2019 25.58 (6.05%) 24.11 24.09 - 25.99 0.6467 times
Mon 31 December 2018 24.12 (-3.09%) 24.91 23.80 - 24.96 1.1826 times
Wed 27 December 2017 24.89 (-0.52%) 24.91 24.71 - 26.19 0.7381 times
Fri 30 December 2016 25.02 (0%) 25.46 24.62 - 25.95 0.2124 times

Indicator Analysis of Iboxx5yr

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iboxx5yr (TDTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iboxx5yr in short term and the sell signal is strong.

Iboxx5yr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Iboxx5yr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iboxx5yr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.86 and Iboxx5yr TDTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.

Iboxx5yr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 23.76
12 day DMA 23.92
20 day DMA 24
35 day DMA 24.12
50 day DMA 24.14
100 day DMA 24.14
150 day DMA 24.12
200 day DMA 24.17

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7923.81
12 day EMA23.8823.923.93
20 day EMA23.9623.9824.01
35 day EMA24.0224.0424.06
50 day EMA24.124.1124.12

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7623.7823.81
12 day SMA23.9223.9423.97
20 day SMA2424.0224.05
35 day SMA24.1224.1324.15
50 day SMA24.1424.1524.15
100 day SMA24.1424.1524.15
150 day SMA24.1224.1324.13
200 day SMA24.1724.1824.18

Videos related to: Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top