ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong intraday Stock price targets for Iboxx5yr are 23.98 and 24.04

Intraday Target 123.96
Intraday Target 224
Intraday Target 324.023333333333
Intraday Target 424.06
Intraday Target 524.08

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Tue 19 May 2026 24.03 (-0.33%) 24.04 23.99 - 24.05 0.8358 times
Mon 18 May 2026 24.11 (-0.08%) 24.14 24.09 - 24.14 1.5823 times
Fri 15 May 2026 24.13 (-0.33%) 24.15 24.11 - 24.15 1.2608 times
Thu 14 May 2026 24.21 (-0.16%) 24.26 24.21 - 24.26 2.1254 times
Wed 13 May 2026 24.25 (0.04%) 24.25 24.23 - 24.26 0.7746 times
Tue 12 May 2026 24.24 (-0.12%) 24.27 24.22 - 24.27 0.558 times
Mon 11 May 2026 24.27 (0.04%) 24.27 24.25 - 24.28 0.8751 times
Fri 08 May 2026 24.26 (0.25%) 24.27 24.25 - 24.27 0.2992 times
Thu 07 May 2026 24.20 (-0.04%) 24.23 24.17 - 24.23 0.5327 times
Wed 06 May 2026 24.21 (0.04%) 24.22 24.20 - 24.22 1.1563 times
Tue 05 May 2026 24.20 (-0.17%) 24.23 24.20 - 24.25 1.03 times

 Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 23.94 and 24.09

Weekly Target 123.9
Weekly Target 223.97
Weekly Target 324.053333333333
Weekly Target 424.12
Weekly Target 524.2

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Tue 19 May 2026 24.03 (-0.41%) 24.14 23.99 - 24.14 0.7849 times
Fri 15 May 2026 24.13 (-0.54%) 24.27 24.11 - 24.28 1.8158 times
Fri 08 May 2026 24.26 (-0.04%) 24.25 24.17 - 24.27 1.1126 times
Fri 01 May 2026 24.27 (-0.45%) 24.37 24.26 - 24.41 0.8857 times
Fri 24 April 2026 24.38 (0.37%) 24.28 24.22 - 24.39 0.9455 times
Fri 17 April 2026 24.29 (0.5%) 24.20 24.19 - 24.30 0.8154 times
Fri 10 April 2026 24.17 (0.21%) 24.09 24.06 - 24.20 1.2459 times
Thu 02 April 2026 24.12 (0.58%) 24.10 24.02 - 24.17 0.6161 times
Fri 27 March 2026 23.98 (-0.54%) 24.04 23.94 - 24.11 1.0273 times
Fri 20 March 2026 24.11 (-0.41%) 24.26 24.10 - 24.33 0.7509 times
Fri 13 March 2026 24.21 (-0.37%) 24.35 24.19 - 24.35 1.1845 times

 weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 23.86 and 24.17

Monthly Target 123.8
Monthly Target 223.91
Monthly Target 324.106666666667
Monthly Target 424.22
Monthly Target 524.42

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Tue 19 May 2026 24.03 (-1.35%) 24.30 23.99 - 24.30 0.936 times
Thu 30 April 2026 24.36 (1.04%) 24.04 24.02 - 24.41 0.9691 times
Tue 31 March 2026 24.11 (-0.94%) 24.34 23.94 - 24.36 1.0649 times
Fri 27 February 2026 24.34 (0.91%) 24.10 24.04 - 24.37 1.0267 times
Fri 30 January 2026 24.12 (0.63%) 23.97 23.91 - 24.14 0.8247 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 1.1225 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 1.0383 times
Fri 31 October 2025 24.25 (-0.08%) 24.28 24.17 - 24.41 0.8832 times
Tue 30 September 2025 24.27 (-0.65%) 24.27 24.24 - 24.49 1.2676 times
Fri 29 August 2025 24.43 (1.58%) 24.10 24.07 - 24.46 0.867 times
Thu 31 July 2025 24.05 (-0.12%) 23.99 23.89 - 24.16 1.1063 times

 monthly chart Iboxx5yr

Yearly price and charts Iboxx5yr

Strong yearly Stock price targets for Iboxx5yr TDTF are 23.97 and 24.47

Yearly Target 123.62
Yearly Target 223.82
Yearly Target 324.116666666667
Yearly Target 424.32
Yearly Target 524.62

Yearly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Tue 19 May 2026 24.03 (0.25%) 23.97 23.91 - 24.41 0.4348 times
Wed 31 December 2025 23.97 (3.05%) 23.31 23.16 - 24.49 1.2142 times
Tue 31 December 2024 23.26 (-1.57%) 23.58 22.98 - 24.20 1.2407 times
Fri 29 December 2023 23.63 (0.04%) 23.76 22.53 - 24.63 1.5614 times
Fri 30 December 2022 23.62 (-15.76%) 27.95 23.32 - 28.11 1.6667 times
Fri 31 December 2021 28.04 (0.83%) 27.81 27.39 - 28.60 0.7737 times
Thu 31 December 2020 27.81 (8.72%) 25.65 23.44 - 27.86 0.52 times
Tue 31 December 2019 25.58 (6.05%) 24.11 24.09 - 25.99 0.652 times
Mon 31 December 2018 24.12 (-3.09%) 24.91 23.80 - 24.96 1.1924 times
Wed 27 December 2017 24.89 (-0.52%) 24.91 24.71 - 26.19 0.7441 times
Fri 30 December 2016 25.02 (0%) 25.46 24.62 - 25.95 0.2142 times

Indicator Analysis of Iboxx5yr

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iboxx 5yr TDTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.04

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iboxx5yr (TDTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iboxx5yr in short term and the sell signal is strong.

Iboxx5yr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iboxx5yr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iboxx5yr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.18 and Iboxx5yr TDTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.

Iboxx5yr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.2
20 day DMA 24.25
35 day DMA 24.22
50 day DMA 24.2
100 day DMA 24.15
150 day DMA 24.16
200 day DMA 24.19

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.1724.2
12 day EMA24.1824.2124.23
20 day EMA24.2124.2324.24
35 day EMA24.2224.2324.24
50 day EMA24.2124.2224.22

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1924.22
12 day SMA24.224.2224.24
20 day SMA24.2524.2624.27
35 day SMA24.2224.2324.22
50 day SMA24.224.2124.21
100 day SMA24.1524.1524.15
150 day SMA24.1624.1624.16
200 day SMA24.1924.1924.19

Videos related to: Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top