ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong intraday Stock price targets for Iboxx5yr are 23.96 and 24.02

Intraday Target 123.91
Intraday Target 223.95
Intraday Target 323.973333333333
Intraday Target 424.01
Intraday Target 524.03

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Fri 27 March 2026 23.98 (0.13%) 23.96 23.94 - 24.00 1.6617 times
Thu 26 March 2026 23.95 (-0.37%) 24.04 23.95 - 24.05 0.8342 times
Wed 25 March 2026 24.04 (0.21%) 24.03 24.00 - 24.04 0.3835 times
Tue 24 March 2026 23.99 (-0.25%) 23.99 23.95 - 24.03 0.6465 times
Mon 23 March 2026 24.05 (-0.25%) 24.04 24.03 - 24.11 1.1401 times
Fri 20 March 2026 24.11 (-0.5%) 24.15 24.10 - 24.16 0.9897 times
Thu 19 March 2026 24.23 (-0.41%) 24.23 24.19 - 24.26 0.7563 times
Tue 17 March 2026 24.33 (0.29%) 24.31 24.30 - 24.33 0.6298 times
Mon 16 March 2026 24.26 (0.21%) 24.26 24.22 - 24.27 1.0348 times
Fri 13 March 2026 24.21 (-0.08%) 24.23 24.19 - 24.24 1.9233 times
Thu 12 March 2026 24.23 (-0.16%) 24.28 24.20 - 24.29 0.4955 times

 Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 23.88 and 24.05

Weekly Target 123.84
Weekly Target 223.91
Weekly Target 324.01
Weekly Target 424.08
Weekly Target 524.18

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Fri 27 March 2026 23.98 (-0.54%) 24.04 23.94 - 24.11 1.1348 times
Fri 20 March 2026 24.11 (-0.41%) 24.26 24.10 - 24.33 0.8294 times
Fri 13 March 2026 24.21 (-0.37%) 24.35 24.19 - 24.35 1.3084 times
Fri 06 March 2026 24.30 (-0.16%) 24.34 24.19 - 24.36 1.1847 times
Fri 27 February 2026 24.34 (0.62%) 24.22 24.20 - 24.37 0.7725 times
Fri 20 February 2026 24.19 (-0.17%) 24.21 24.17 - 24.22 1.0797 times
Fri 13 February 2026 24.23 (0%) 24.23 24.20 - 24.24 0.1907 times
Fri 13 February 2026 24.23 (0.41%) 24.13 24.12 - 24.24 0.8444 times
Fri 06 February 2026 24.13 (0.04%) 24.10 24.04 - 24.13 1.9839 times
Fri 30 January 2026 24.12 (0.5%) 24.00 23.99 - 24.14 0.6714 times
Fri 23 January 2026 24.00 (0.21%) 23.92 23.91 - 24.00 0.8478 times

 weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 23.75 and 24.17

Monthly Target 123.67
Monthly Target 223.83
Monthly Target 324.093333333333
Monthly Target 424.25
Monthly Target 524.51

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Fri 27 March 2026 23.98 (-1.48%) 24.34 23.94 - 24.36 0.9675 times
Fri 27 February 2026 24.34 (0.91%) 24.10 24.04 - 24.37 1.0573 times
Fri 30 January 2026 24.12 (0.63%) 23.97 23.91 - 24.14 0.816 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 1.1107 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 1.0275 times
Fri 31 October 2025 24.25 (-0.08%) 24.28 24.17 - 24.41 0.874 times
Tue 30 September 2025 24.27 (-0.65%) 24.27 24.24 - 24.49 1.2544 times
Fri 29 August 2025 24.43 (1.58%) 24.10 24.07 - 24.46 0.9069 times
Thu 31 July 2025 24.05 (-0.12%) 23.99 23.89 - 24.16 1.0947 times
Mon 30 June 2025 24.08 (0.5%) 23.83 23.64 - 24.11 0.8911 times
Fri 30 May 2025 23.96 (-0.99%) 24.07 23.66 - 24.07 1.0637 times

 monthly chart Iboxx5yr

Yearly price and charts Iboxx5yr

Strong yearly Stock price targets for Iboxx5yr TDTF are 23.95 and 24.41

Yearly Target 123.63
Yearly Target 223.8
Yearly Target 324.086666666667
Yearly Target 424.26
Yearly Target 524.55

Yearly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Fri 27 March 2026 23.98 (0.04%) 23.97 23.91 - 24.37 0.2591 times
Wed 31 December 2025 23.97 (3.05%) 23.31 23.16 - 24.49 1.2322 times
Tue 31 December 2024 23.26 (-1.57%) 23.58 22.98 - 24.20 1.2603 times
Fri 29 December 2023 23.63 (0.04%) 23.76 22.53 - 24.63 1.6121 times
Fri 30 December 2022 23.62 (-15.76%) 27.95 23.32 - 28.11 1.7354 times
Fri 31 December 2021 28.04 (0.83%) 27.81 27.39 - 28.60 0.7906 times
Thu 31 December 2020 27.81 (8.72%) 25.65 23.44 - 27.86 0.5203 times
Tue 31 December 2019 25.58 (6.05%) 24.11 24.09 - 25.99 0.6524 times
Mon 31 December 2018 24.12 (-3.09%) 24.91 23.80 - 24.96 1.1931 times
Wed 27 December 2017 24.89 (-0.52%) 24.91 24.71 - 26.19 0.7446 times
Fri 30 December 2016 25.02 (0%) 25.46 24.62 - 25.95 0.2143 times

Indicator Analysis of Iboxx5yr

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iboxx 5yr TDTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.99

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iboxx5yr (TDTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iboxx5yr in short term and the sell signal is strong.

Iboxx5yr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Iboxx5yr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iboxx5yr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.12 and Iboxx5yr TDTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.

Iboxx5yr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 24
12 day DMA 24.14
20 day DMA 24.2
35 day DMA 24.2
50 day DMA 24.15
100 day DMA 24.12
150 day DMA 24.19
200 day DMA 24.15

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0224.0424.08
12 day EMA24.1124.1324.16
20 day EMA24.1424.1624.18
35 day EMA24.1424.1524.16
50 day EMA24.1224.1324.14

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA2424.0324.08
12 day SMA24.1424.1624.19
20 day SMA24.224.2124.23
35 day SMA24.224.224.21
50 day SMA24.1524.1524.15
100 day SMA24.1224.1224.12
150 day SMA24.1924.1924.19
200 day SMA24.1524.1424.14

Videos related to: Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top