Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDTF
- TDTF Experts view
- Tomorrow's Movement TDTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iboxx5yr
Strong intraday Stock price targets for Iboxx5yr are 22.63 and 22.7
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 22.65 |
| Intraday Target 3 | 22.683333333333 |
| Intraday Target 4 | 22.72 |
| Intraday Target 5 | 22.75 |
Daily price and volume Iboxx 5yr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.68 (-0.35%) | 22.69 | 22.65 - 22.72 | 2.159 times | Fri 25 September 2026 | 22.76 (0.26%) | 22.71 | 22.69 - 22.77 | 0.4138 times | Thu 24 September 2026 | 22.70 (-0.35%) | 22.77 | 22.70 - 22.78 | 0.6608 times | Wed 23 September 2026 | 22.78 (-0.57%) | 22.88 | 22.74 - 22.89 | 2.8109 times | Tue 22 September 2026 | 22.91 (-0.09%) | 22.91 | 22.89 - 22.93 | 0.8417 times | Mon 21 September 2026 | 22.93 (0.31%) | 22.90 | 22.89 - 22.93 | 0.3856 times | Fri 18 September 2026 | 22.86 (-0.44%) | 22.90 | 22.86 - 22.90 | 0.7428 times | Thu 17 September 2026 | 22.96 (0.26%) | 22.93 | 22.93 - 22.96 | 0.8987 times | Wed 16 September 2026 | 22.90 (-0.39%) | 23.00 | 22.89 - 23.10 | 0.5625 times | Tue 15 September 2026 | 22.99 (-0.09%) | 22.99 | 22.98 - 23.02 | 0.5243 times | Mon 14 September 2026 | 23.01 (-0.04%) | 23.03 | 23.00 - 23.07 | 0.7617 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 22.63 and 22.7
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 22.683333333333 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 22.75 |
Weekly price and volumes for Iboxx 5yr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.68 (-0.35%) | 22.69 | 22.65 - 22.72 | 0.7847 times | Fri 25 September 2026 | 22.76 (-0.44%) | 22.90 | 22.69 - 22.93 | 1.8583 times | Fri 18 September 2026 | 22.86 (-0.7%) | 23.03 | 22.86 - 23.10 | 1.2685 times | Fri 11 September 2026 | 23.02 (-1.07%) | 23.27 | 23.02 - 23.29 | 0.6686 times | Fri 04 September 2026 | 23.27 (0.09%) | 23.25 | 23.22 - 23.32 | 0.7405 times | Fri 28 August 2026 | 23.25 (-0.43%) | 23.36 | 23.25 - 23.44 | 0.7706 times | Fri 21 August 2026 | 23.35 (0.04%) | 23.32 | 23.31 - 23.43 | 1.1519 times | Fri 14 August 2026 | 23.34 (0.04%) | 23.31 | 23.28 - 23.37 | 0.7029 times | Fri 07 August 2026 | 23.33 (-0.64%) | 23.30 | 23.27 - 23.35 | 1.2077 times | Fri 31 July 2026 | 23.48 (0.21%) | 23.43 | 23.39 - 23.52 | 0.8463 times | Fri 24 July 2026 | 23.43 (-0.59%) | 23.55 | 23.41 - 23.56 | 0.5935 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 22.33 and 23
| Monthly Target 1 | 22.21 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 22.883333333333 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.55 |
Monthly price and volumes Iboxx 5yr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.68 (-2.45%) | 23.24 | 22.65 - 23.32 | 1.2801 times | Mon 31 August 2026 | 23.25 (-0.98%) | 23.30 | 23.23 - 23.44 | 0.9892 times | Fri 31 July 2026 | 23.48 (-1.22%) | 23.53 | 22.93 - 23.64 | 0.8957 times | Tue 30 June 2026 | 23.77 (-1.74%) | 23.90 | 23.60 - 23.93 | 1.1909 times | Fri 29 May 2026 | 24.19 (-0.7%) | 24.30 | 23.97 - 24.30 | 1.1929 times | Thu 30 April 2026 | 24.36 (1.04%) | 24.04 | 24.02 - 24.41 | 0.8613 times | Tue 31 March 2026 | 24.11 (-0.94%) | 24.34 | 23.94 - 24.36 | 0.9465 times | Fri 27 February 2026 | 24.34 (0.91%) | 24.10 | 24.04 - 24.37 | 0.9126 times | Fri 30 January 2026 | 24.12 (0.63%) | 23.97 | 23.91 - 24.14 | 0.733 times | Wed 31 December 2025 | 23.97 (-1.15%) | 24.10 | 23.88 - 24.15 | 0.9977 times | Fri 28 November 2025 | 24.25 (0%) | 24.17 | 24.08 - 24.30 | 0.9229 times |
Yearly price and charts Iboxx5yr
Strong yearly Stock price targets for Iboxx5yr TDTF are 21.79 and 23.55
| Yearly Target 1 | 21.49 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 23.246666666667 |
| Yearly Target 4 | 23.84 |
| Yearly Target 5 | 25.01 |
Yearly price and volumes Iboxx 5yr
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22.68 (-5.38%) | 23.97 | 22.65 - 24.41 | 0.8716 times | Wed 31 December 2025 | 23.97 (3.05%) | 23.31 | 23.16 - 24.49 | 1.1587 times | Tue 31 December 2024 | 23.26 (-1.57%) | 23.58 | 22.98 - 24.20 | 1.1841 times | Fri 29 December 2023 | 23.63 (0.04%) | 23.76 | 22.53 - 24.63 | 1.4901 times | Fri 30 December 2022 | 23.62 (-15.76%) | 27.95 | 23.32 - 28.11 | 1.5906 times | Fri 31 December 2021 | 28.04 (0.83%) | 27.81 | 27.39 - 28.60 | 0.7383 times | Thu 31 December 2020 | 27.81 (8.72%) | 25.65 | 23.44 - 27.86 | 0.4962 times | Tue 31 December 2019 | 25.58 (6.05%) | 24.11 | 24.09 - 25.99 | 0.6222 times | Mon 31 December 2018 | 24.12 (-3.09%) | 24.91 | 23.80 - 24.96 | 1.1379 times | Wed 27 December 2017 | 24.89 (-0.52%) | 24.91 | 24.71 - 26.19 | 0.7102 times | Fri 30 December 2016 | 25.02 (0%) | 25.46 | 24.62 - 25.95 | 0.2044 times |
Indicator Analysis of Iboxx5yr
Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iboxx 5yr TDTF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Iboxx 5yr TDTF is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iboxx5yr (TDTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iboxx5yr in short term and the sell signal is strong.
Iboxx5yr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Iboxx5yr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iboxx5yr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.81 and Iboxx5yr TDTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.
Iboxx5yr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value |
| 5 day DMA | 22.77 |
| 12 day DMA | 22.88 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.54 |
| 150 day DMA | 23.77 |
| 200 day DMA | 23.84 |
EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.8 | 22.82 |
| 12 day EMA | 22.87 | 22.91 | 22.94 |
| 20 day EMA | 22.97 | 23 | 23.03 |
| 35 day EMA | 23.08 | 23.1 | 23.12 |
| 50 day EMA | 23.21 | 23.23 | 23.25 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.77 | 22.82 | 22.84 |
| 12 day SMA | 22.88 | 22.91 | 22.95 |
| 20 day SMA | 23.02 | 23.05 | 23.08 |
| 35 day SMA | 23.16 | 23.18 | 23.2 |
| 50 day SMA | 23.24 | 23.26 | 23.27 |
| 100 day SMA | 23.54 | 23.56 | 23.57 |
| 150 day SMA | 23.77 | 23.78 | 23.79 |
| 200 day SMA | 23.84 | 23.84 | 23.85 |


