ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong intraday Stock price targets for Iboxx5yr are 23.26 and 23.29

Intraday Target 123.23
Intraday Target 223.25
Intraday Target 323.26
Intraday Target 423.28
Intraday Target 523.29

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Fri 04 September 2026 23.27 (-0.04%) 23.26 23.24 - 23.27 0.8288 times
Thu 03 September 2026 23.28 (0.13%) 23.31 23.27 - 23.32 0.9742 times
Wed 02 September 2026 23.25 (0%) 23.25 23.22 - 23.26 1.0748 times
Tue 01 September 2026 23.25 (0%) 23.24 23.23 - 23.26 0.9833 times
Mon 31 August 2026 23.25 (0%) 23.25 23.23 - 23.26 1.0396 times
Fri 28 August 2026 23.25 (-0.6%) 23.38 23.25 - 23.40 0.8416 times
Thu 27 August 2026 23.39 (-0.04%) 23.41 23.37 - 23.42 1.3743 times
Wed 26 August 2026 23.40 (-0.17%) 23.40 23.37 - 23.40 0.8748 times
Tue 25 August 2026 23.44 (0.3%) 23.40 23.39 - 23.44 0.9013 times
Mon 24 August 2026 23.37 (0.09%) 23.36 23.36 - 23.39 1.1075 times
Fri 21 August 2026 23.35 (-0.3%) 23.37 23.35 - 23.38 0.7638 times

 Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 23.25 and 23.35

Weekly Target 123.17
Weekly Target 223.22
Weekly Target 323.27
Weekly Target 423.32
Weekly Target 523.37

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Fri 04 September 2026 23.27 (0.09%) 23.25 23.22 - 23.32 0.8535 times
Fri 28 August 2026 23.25 (-0.43%) 23.36 23.25 - 23.44 0.8881 times
Fri 21 August 2026 23.35 (0.04%) 23.32 23.31 - 23.43 1.3276 times
Fri 14 August 2026 23.34 (0.04%) 23.31 23.28 - 23.37 0.8102 times
Fri 07 August 2026 23.33 (-0.64%) 23.30 23.27 - 23.35 1.392 times
Fri 31 July 2026 23.48 (0.21%) 23.43 23.39 - 23.52 0.9754 times
Fri 24 July 2026 23.43 (-0.59%) 23.55 23.41 - 23.56 0.6841 times
Fri 17 July 2026 23.57 (0.13%) 23.52 23.46 - 23.60 0.8525 times
Fri 10 July 2026 23.54 (0.09%) 23.55 23.50 - 23.60 1.0792 times
Thu 02 July 2026 23.52 (-1.13%) 23.82 22.93 - 23.84 1.1373 times
Fri 26 June 2026 23.79 (0.25%) 23.70 23.63 - 23.81 0.9769 times

 weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 23.25 and 23.35

Monthly Target 123.17
Monthly Target 223.22
Monthly Target 323.27
Monthly Target 423.32
Monthly Target 523.37

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Fri 04 September 2026 23.27 (0.09%) 23.24 23.22 - 23.32 0.1632 times
Mon 31 August 2026 23.25 (-0.98%) 23.30 23.23 - 23.44 1.1159 times
Fri 31 July 2026 23.48 (-1.22%) 23.53 22.93 - 23.64 1.0105 times
Tue 30 June 2026 23.77 (-1.74%) 23.90 23.60 - 23.93 1.3435 times
Fri 29 May 2026 24.19 (-0.7%) 24.30 23.97 - 24.30 1.3457 times
Thu 30 April 2026 24.36 (1.04%) 24.04 24.02 - 24.41 0.9717 times
Tue 31 March 2026 24.11 (-0.94%) 24.34 23.94 - 24.36 1.0677 times
Fri 27 February 2026 24.34 (0.91%) 24.10 24.04 - 24.37 1.0294 times
Fri 30 January 2026 24.12 (0.63%) 23.97 23.91 - 24.14 0.8269 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 1.1255 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 1.0411 times

 monthly chart Iboxx5yr

Yearly price and charts Iboxx5yr

Strong yearly Stock price targets for Iboxx5yr TDTF are 22.36 and 23.84

Yearly Target 122.06
Yearly Target 222.66
Yearly Target 323.536666666667
Yearly Target 424.14
Yearly Target 525.02

Yearly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Fri 04 September 2026 23.27 (-2.92%) 23.97 22.93 - 24.41 0.7702 times
Wed 31 December 2025 23.97 (3.05%) 23.31 23.16 - 24.49 1.1716 times
Tue 31 December 2024 23.26 (-1.57%) 23.58 22.98 - 24.20 1.1972 times
Fri 29 December 2023 23.63 (0.04%) 23.76 22.53 - 24.63 1.5067 times
Fri 30 December 2022 23.62 (-15.76%) 27.95 23.32 - 28.11 1.6083 times
Fri 31 December 2021 28.04 (0.83%) 27.81 27.39 - 28.60 0.7465 times
Thu 31 December 2020 27.81 (8.72%) 25.65 23.44 - 27.86 0.5017 times
Tue 31 December 2019 25.58 (6.05%) 24.11 24.09 - 25.99 0.6292 times
Mon 31 December 2018 24.12 (-3.09%) 24.91 23.80 - 24.96 1.1506 times
Wed 27 December 2017 24.89 (-0.52%) 24.91 24.71 - 26.19 0.7181 times
Fri 30 December 2016 25.02 (0%) 25.46 24.62 - 25.95 0.2066 times

Indicator Analysis of Iboxx5yr

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iboxx5yr (TDTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iboxx5yr in short term and the sell signal is strong.

Iboxx5yr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iboxx5yr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iboxx5yr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and Iboxx5yr TDTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.

Iboxx5yr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 23.26
12 day DMA 23.33
20 day DMA 23.33
35 day DMA 23.37
50 day DMA 23.43
100 day DMA 23.74
150 day DMA 23.89
200 day DMA 23.93

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2823.2823.28
12 day EMA23.323.3123.32
20 day EMA23.3323.3423.35
35 day EMA23.3923.423.41
50 day EMA23.4223.4323.44

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2623.2623.28
12 day SMA23.3323.3423.35
20 day SMA23.3323.3323.33
35 day SMA23.3723.3723.38
50 day SMA23.4323.4423.45
100 day SMA23.7423.7523.76
150 day SMA23.8923.8923.9
200 day SMA23.9323.9323.94

Videos related to: Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top