ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong intraday Stock price targets for Iboxx5yr are 24.08 and 24.13

Intraday Target 124.06
Intraday Target 224.09
Intraday Target 324.113333333333
Intraday Target 424.14
Intraday Target 524.16

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Mon 18 May 2026 24.11 (-0.08%) 24.14 24.09 - 24.14 1.5522 times
Fri 15 May 2026 24.13 (-0.33%) 24.15 24.11 - 24.15 1.2368 times
Thu 14 May 2026 24.21 (-0.16%) 24.26 24.21 - 24.26 2.0849 times
Wed 13 May 2026 24.25 (0.04%) 24.25 24.23 - 24.26 0.7598 times
Tue 12 May 2026 24.24 (-0.12%) 24.27 24.22 - 24.27 0.5473 times
Mon 11 May 2026 24.27 (0.04%) 24.27 24.25 - 24.28 0.8584 times
Fri 08 May 2026 24.26 (0.25%) 24.27 24.25 - 24.27 0.2935 times
Thu 07 May 2026 24.20 (-0.04%) 24.23 24.17 - 24.23 0.5225 times
Wed 06 May 2026 24.21 (0.04%) 24.22 24.20 - 24.22 1.1343 times
Tue 05 May 2026 24.20 (-0.17%) 24.23 24.20 - 24.25 1.0103 times
Mon 04 May 2026 24.24 (-0.12%) 24.25 24.23 - 24.26 0.4014 times

 Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 24.08 and 24.13

Weekly Target 124.06
Weekly Target 224.09
Weekly Target 324.113333333333
Weekly Target 424.14
Weekly Target 524.16

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Mon 18 May 2026 24.11 (-0.08%) 24.14 24.09 - 24.14 0.528 times
Fri 15 May 2026 24.13 (-0.54%) 24.27 24.11 - 24.28 1.8665 times
Fri 08 May 2026 24.26 (-0.04%) 24.25 24.17 - 24.27 1.1436 times
Fri 01 May 2026 24.27 (-0.45%) 24.37 24.26 - 24.41 0.9104 times
Fri 24 April 2026 24.38 (0.37%) 24.28 24.22 - 24.39 0.9718 times
Fri 17 April 2026 24.29 (0.5%) 24.20 24.19 - 24.30 0.8382 times
Fri 10 April 2026 24.17 (0.21%) 24.09 24.06 - 24.20 1.2806 times
Thu 02 April 2026 24.12 (0.58%) 24.10 24.02 - 24.17 0.6332 times
Fri 27 March 2026 23.98 (-0.54%) 24.04 23.94 - 24.11 1.0559 times
Fri 20 March 2026 24.11 (-0.41%) 24.26 24.10 - 24.33 0.7718 times
Fri 13 March 2026 24.21 (-0.37%) 24.35 24.19 - 24.35 1.2175 times

 weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 24 and 24.21

Monthly Target 123.96
Monthly Target 224.03
Monthly Target 324.166666666667
Monthly Target 424.24
Monthly Target 524.38

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Mon 18 May 2026 24.11 (-1.03%) 24.30 24.09 - 24.30 0.876 times
Thu 30 April 2026 24.36 (1.04%) 24.04 24.02 - 24.41 0.9755 times
Tue 31 March 2026 24.11 (-0.94%) 24.34 23.94 - 24.36 1.0719 times
Fri 27 February 2026 24.34 (0.91%) 24.10 24.04 - 24.37 1.0335 times
Fri 30 January 2026 24.12 (0.63%) 23.97 23.91 - 24.14 0.8301 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 1.1299 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 1.0452 times
Fri 31 October 2025 24.25 (-0.08%) 24.28 24.17 - 24.41 0.8891 times
Tue 30 September 2025 24.27 (-0.65%) 24.27 24.24 - 24.49 1.276 times
Fri 29 August 2025 24.43 (1.58%) 24.10 24.07 - 24.46 0.8727 times
Thu 31 July 2025 24.05 (-0.12%) 23.99 23.89 - 24.16 1.1136 times

 monthly chart Iboxx5yr

Yearly price and charts Iboxx5yr

Strong yearly Stock price targets for Iboxx5yr TDTF are 24.01 and 24.51

Yearly Target 123.64
Yearly Target 223.88
Yearly Target 324.143333333333
Yearly Target 424.38
Yearly Target 524.64

Yearly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Mon 18 May 2026 24.11 (0.58%) 23.97 23.91 - 24.41 0.4291 times
Wed 31 December 2025 23.97 (3.05%) 23.31 23.16 - 24.49 1.2149 times
Tue 31 December 2024 23.26 (-1.57%) 23.58 22.98 - 24.20 1.2415 times
Fri 29 December 2023 23.63 (0.04%) 23.76 22.53 - 24.63 1.5623 times
Fri 30 December 2022 23.62 (-15.76%) 27.95 23.32 - 28.11 1.6677 times
Fri 31 December 2021 28.04 (0.83%) 27.81 27.39 - 28.60 0.7741 times
Thu 31 December 2020 27.81 (8.72%) 25.65 23.44 - 27.86 0.5203 times
Tue 31 December 2019 25.58 (6.05%) 24.11 24.09 - 25.99 0.6524 times
Mon 31 December 2018 24.12 (-3.09%) 24.91 23.80 - 24.96 1.1931 times
Wed 27 December 2017 24.89 (-0.52%) 24.91 24.71 - 26.19 0.7446 times
Fri 30 December 2016 25.02 (0%) 25.46 24.62 - 25.95 0.2143 times

Indicator Analysis of Iboxx5yr

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iboxx5yr (TDTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iboxx5yr in short term and the sell signal is strong.

Iboxx5yr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iboxx5yr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iboxx5yr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Iboxx5yr TDTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.

Iboxx5yr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.22
20 day DMA 24.26
35 day DMA 24.23
50 day DMA 24.21
100 day DMA 24.15
150 day DMA 24.16
200 day DMA 24.19

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.224.24
12 day EMA24.2124.2324.25
20 day EMA24.2324.2424.25
35 day EMA24.2324.2424.25
50 day EMA24.2224.2224.22

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.2224.25
12 day SMA24.2224.2424.25
20 day SMA24.2624.2724.28
35 day SMA24.2324.2224.22
50 day SMA24.2124.2124.21
100 day SMA24.1524.1524.15
150 day SMA24.1624.1624.16
200 day SMA24.1924.1924.19

Videos related to: Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top