ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong intraday Stock price targets for Iboxx5yr are 23.06 and 23.18

Intraday Target 122.96
Intraday Target 223.04
Intraday Target 323.083333333333
Intraday Target 423.16
Intraday Target 523.2

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Thu 22 October 2026 23.11 (0.65%) 23.02 23.01 - 23.13 1.4669 times
Wed 21 October 2026 22.96 (0.04%) 22.96 22.93 - 22.99 1.6721 times
Tue 20 October 2026 22.95 (0.09%) 22.96 22.92 - 22.98 1.1331 times
Mon 19 October 2026 22.93 (-0.22%) 22.94 22.92 - 22.97 1.2398 times
Fri 16 October 2026 22.98 (0.31%) 22.94 22.90 - 22.98 0.5562 times
Thu 15 October 2026 22.91 (0.35%) 22.96 22.89 - 22.97 0.5815 times
Wed 14 October 2026 22.83 (0.09%) 22.72 22.72 - 22.84 0.6677 times
Tue 13 October 2026 22.81 (0%) 22.80 22.77 - 22.81 1.0683 times
Mon 12 October 2026 22.81 (0.18%) 22.79 22.77 - 22.83 0.8489 times
Fri 09 October 2026 22.77 (-0.18%) 22.78 22.75 - 22.79 0.7655 times
Thu 08 October 2026 22.81 (0.18%) 22.77 22.73 - 22.84 2.7387 times

 Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 23.02 and 23.23

Weekly Target 122.84
Weekly Target 222.98
Weekly Target 323.053333333333
Weekly Target 423.19
Weekly Target 523.26

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Thu 22 October 2026 23.11 (0.57%) 22.94 22.92 - 23.13 2.1469 times
Fri 16 October 2026 22.98 (0.92%) 22.79 22.72 - 22.98 1.45 times
Fri 09 October 2026 22.77 (0.31%) 22.71 22.68 - 22.84 1.9802 times
Fri 02 October 2026 22.70 (-0.26%) 22.69 22.63 - 22.81 1.117 times
Fri 25 September 2026 22.76 (-0.44%) 22.90 22.69 - 22.93 0.9513 times
Fri 18 September 2026 22.86 (-0.7%) 23.03 22.86 - 23.10 0.6493 times
Fri 11 September 2026 23.02 (-1.07%) 23.27 23.02 - 23.29 0.3422 times
Fri 04 September 2026 23.27 (0.09%) 23.25 23.22 - 23.32 0.3791 times
Fri 28 August 2026 23.25 (-0.43%) 23.36 23.25 - 23.44 0.3944 times
Fri 21 August 2026 23.35 (0.04%) 23.32 23.31 - 23.43 0.5896 times
Fri 14 August 2026 23.34 (0.04%) 23.31 23.28 - 23.37 0.3598 times

 weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 22.88 and 23.36

Monthly Target 122.48
Monthly Target 222.8
Monthly Target 322.963333333333
Monthly Target 423.28
Monthly Target 523.44

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Thu 22 October 2026 23.11 (1.9%) 22.66 22.65 - 23.13 2.3289 times
Wed 30 September 2026 22.68 (-2.45%) 23.24 22.63 - 23.32 1.2625 times
Mon 31 August 2026 23.25 (-0.98%) 23.30 23.23 - 23.44 0.8209 times
Fri 31 July 2026 23.48 (-1.22%) 23.53 22.93 - 23.64 0.7434 times
Tue 30 June 2026 23.77 (-1.74%) 23.90 23.60 - 23.93 0.9883 times
Fri 29 May 2026 24.19 (-0.7%) 24.30 23.97 - 24.30 0.99 times
Thu 30 April 2026 24.36 (1.04%) 24.04 24.02 - 24.41 0.7148 times
Tue 31 March 2026 24.11 (-0.94%) 24.34 23.94 - 24.36 0.7855 times
Fri 27 February 2026 24.34 (0.91%) 24.10 24.04 - 24.37 0.7573 times
Fri 30 January 2026 24.12 (0.63%) 23.97 23.91 - 24.14 0.6083 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 0.828 times

 monthly chart Iboxx5yr

Yearly price and charts Iboxx5yr

Strong yearly Stock price targets for Iboxx5yr TDTF are 21.98 and 23.76

Yearly Target 121.6
Yearly Target 222.36
Yearly Target 323.383333333333
Yearly Target 424.14
Yearly Target 525.16

Yearly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Thu 22 October 2026 23.11 (-3.59%) 23.97 22.63 - 24.41 1.1333 times
Wed 31 December 2025 23.97 (3.05%) 23.31 23.16 - 24.49 1.1255 times
Tue 31 December 2024 23.26 (-1.57%) 23.58 22.98 - 24.20 1.1501 times
Fri 29 December 2023 23.63 (0.04%) 23.76 22.53 - 24.63 1.4474 times
Fri 30 December 2022 23.62 (-15.76%) 27.95 23.32 - 28.11 1.545 times
Fri 31 December 2021 28.04 (0.83%) 27.81 27.39 - 28.60 0.7172 times
Thu 31 December 2020 27.81 (8.72%) 25.65 23.44 - 27.86 0.482 times
Tue 31 December 2019 25.58 (6.05%) 24.11 24.09 - 25.99 0.6044 times
Mon 31 December 2018 24.12 (-3.09%) 24.91 23.80 - 24.96 1.1053 times
Wed 27 December 2017 24.89 (-0.52%) 24.91 24.71 - 26.19 0.6898 times
Fri 30 December 2016 25.02 (0%) 25.46 24.62 - 25.95 0.1985 times

Indicator Analysis of Iboxx5yr

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Iboxx5yr (TDTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iboxx5yr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Iboxx5yr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iboxx5yr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iboxx5yr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iboxx5yr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.92 and Iboxx5yr TDTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.

Iboxx5yr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 22.99
12 day DMA 22.89
20 day DMA 22.82
35 day DMA 22.9
50 day DMA 23.03
100 day DMA 23.31
150 day DMA 23.59
200 day DMA 23.73

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9922.9322.92
12 day EMA22.9222.8822.87
20 day EMA22.922.8822.87
35 day EMA22.9722.9622.96
50 day EMA23.0623.0623.06

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9922.9522.92
12 day SMA22.8922.8622.84
20 day SMA22.8222.822.79
35 day SMA22.922.9122.92
50 day SMA23.0323.0423.05
100 day SMA23.3123.3123.33
150 day SMA23.5923.623.61
200 day SMA23.7323.7423.74

Videos related to: Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top