ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong intraday Stock price targets for Iboxx5yr are 22.97 and 23.08

Intraday Target 122.95
Intraday Target 222.98
Intraday Target 323.056666666667
Intraday Target 423.09
Intraday Target 523.17

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Fri 11 September 2026 23.02 (-0.48%) 23.13 23.02 - 23.13 0.9256 times
Thu 10 September 2026 23.13 (-0.47%) 23.17 23.12 - 23.18 1.2222 times
Wed 09 September 2026 23.24 (-0.09%) 23.27 23.22 - 23.27 1.0356 times
Tue 08 September 2026 23.26 (-0.04%) 23.27 23.25 - 23.29 1.1684 times
Fri 04 September 2026 23.27 (-0.04%) 23.26 23.24 - 23.27 0.8152 times
Thu 03 September 2026 23.28 (0.13%) 23.31 23.27 - 23.32 0.9582 times
Wed 02 September 2026 23.25 (0%) 23.25 23.22 - 23.26 1.0572 times
Tue 01 September 2026 23.25 (0%) 23.24 23.23 - 23.26 0.9672 times
Mon 31 August 2026 23.25 (0%) 23.25 23.23 - 23.26 1.0226 times
Fri 28 August 2026 23.25 (-0.6%) 23.38 23.25 - 23.40 0.8278 times
Thu 27 August 2026 23.39 (-0.04%) 23.41 23.37 - 23.42 1.3517 times

 Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 22.89 and 23.16

Weekly Target 122.84
Weekly Target 222.93
Weekly Target 323.11
Weekly Target 423.2
Weekly Target 523.38

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Fri 11 September 2026 23.02 (-1.07%) 23.27 23.02 - 23.29 0.7999 times
Fri 04 September 2026 23.27 (0.09%) 23.25 23.22 - 23.32 0.886 times
Fri 28 August 2026 23.25 (-0.43%) 23.36 23.25 - 23.44 0.922 times
Fri 21 August 2026 23.35 (0.04%) 23.32 23.31 - 23.43 1.3781 times
Fri 14 August 2026 23.34 (0.04%) 23.31 23.28 - 23.37 0.841 times
Fri 07 August 2026 23.33 (-0.64%) 23.30 23.27 - 23.35 1.445 times
Fri 31 July 2026 23.48 (0.21%) 23.43 23.39 - 23.52 1.0126 times
Fri 24 July 2026 23.43 (-0.59%) 23.55 23.41 - 23.56 0.7101 times
Fri 17 July 2026 23.57 (0.13%) 23.52 23.46 - 23.60 0.885 times
Fri 10 July 2026 23.54 (0.09%) 23.55 23.50 - 23.60 1.1203 times
Thu 02 July 2026 23.52 (-1.13%) 23.82 22.93 - 23.84 1.1806 times

 weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 22.87 and 23.17

Monthly Target 122.82
Monthly Target 222.92
Monthly Target 323.12
Monthly Target 423.22
Monthly Target 523.42

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Fri 11 September 2026 23.02 (-0.99%) 23.24 23.02 - 23.32 0.3437 times
Mon 31 August 2026 23.25 (-0.98%) 23.30 23.23 - 23.44 1.0954 times
Fri 31 July 2026 23.48 (-1.22%) 23.53 22.93 - 23.64 0.9919 times
Tue 30 June 2026 23.77 (-1.74%) 23.90 23.60 - 23.93 1.3188 times
Fri 29 May 2026 24.19 (-0.7%) 24.30 23.97 - 24.30 1.321 times
Thu 30 April 2026 24.36 (1.04%) 24.04 24.02 - 24.41 0.9538 times
Tue 31 March 2026 24.11 (-0.94%) 24.34 23.94 - 24.36 1.0481 times
Fri 27 February 2026 24.34 (0.91%) 24.10 24.04 - 24.37 1.0106 times
Fri 30 January 2026 24.12 (0.63%) 23.97 23.91 - 24.14 0.8117 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 1.1048 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 1.022 times

 monthly chart Iboxx5yr

Yearly price and charts Iboxx5yr

Strong yearly Stock price targets for Iboxx5yr TDTF are 22.24 and 23.72

Yearly Target 121.97
Yearly Target 222.5
Yearly Target 323.453333333333
Yearly Target 423.98
Yearly Target 524.93

Yearly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Fri 11 September 2026 23.02 (-3.96%) 23.97 22.93 - 24.41 0.7851 times
Wed 31 December 2025 23.97 (3.05%) 23.31 23.16 - 24.49 1.1697 times
Tue 31 December 2024 23.26 (-1.57%) 23.58 22.98 - 24.20 1.1953 times
Fri 29 December 2023 23.63 (0.04%) 23.76 22.53 - 24.63 1.5042 times
Fri 30 December 2022 23.62 (-15.76%) 27.95 23.32 - 28.11 1.6057 times
Fri 31 December 2021 28.04 (0.83%) 27.81 27.39 - 28.60 0.7453 times
Thu 31 December 2020 27.81 (8.72%) 25.65 23.44 - 27.86 0.5009 times
Tue 31 December 2019 25.58 (6.05%) 24.11 24.09 - 25.99 0.6281 times
Mon 31 December 2018 24.12 (-3.09%) 24.91 23.80 - 24.96 1.1487 times
Wed 27 December 2017 24.89 (-0.52%) 24.91 24.71 - 26.19 0.7169 times
Fri 30 December 2016 25.02 (0%) 25.46 24.62 - 25.95 0.2063 times

Indicator Analysis of Iboxx5yr

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iboxx 5yr TDTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.25

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iboxx5yr (TDTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Iboxx5yr in short term and the sell signal is strong.

Iboxx5yr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iboxx5yr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iboxx5yr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.22 and Iboxx5yr TDTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.

Iboxx5yr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 23.18
12 day DMA 23.25
20 day DMA 23.3
35 day DMA 23.33
50 day DMA 23.39
100 day DMA 23.7
150 day DMA 23.86
200 day DMA 23.91

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1523.2223.26
12 day EMA23.2223.2623.28
20 day EMA23.2623.2923.31
35 day EMA23.3323.3523.36
50 day EMA23.3923.423.41

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1823.2423.26
12 day SMA23.2523.2823.3
20 day SMA23.323.3223.33
35 day SMA23.3323.3423.35
50 day SMA23.3923.423.41
100 day SMA23.723.7123.72
150 day SMA23.8623.8723.88
200 day SMA23.9123.9123.92

Videos related to: Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top