ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong intraday Stock price targets for Iboxx5yr are 23.71 and 23.75

Intraday Target 123.7
Intraday Target 223.72
Intraday Target 323.74
Intraday Target 423.76
Intraday Target 523.78

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Tue 09 June 2026 23.74 (0.08%) 23.76 23.72 - 23.76 1.8063 times
Mon 08 June 2026 23.72 (-0.04%) 23.77 23.72 - 23.79 2.1407 times
Fri 05 June 2026 23.73 (-0.5%) 23.77 23.73 - 23.78 0.6785 times
Thu 04 June 2026 23.85 (0%) 23.87 23.83 - 23.87 0.633 times
Wed 03 June 2026 23.85 (-0.17%) 23.86 23.84 - 23.88 0.7653 times
Tue 02 June 2026 23.89 (-0.04%) 23.93 23.88 - 23.93 0.7771 times
Mon 01 June 2026 23.90 (-1.2%) 23.90 23.87 - 23.92 0.7582 times
Fri 29 May 2026 24.19 (0.08%) 24.19 24.18 - 24.21 1.0953 times
Thu 28 May 2026 24.17 (0.17%) 24.15 24.15 - 24.21 0.9733 times
Wed 27 May 2026 24.13 (0.08%) 24.11 24.11 - 24.14 0.3722 times
Tue 26 May 2026 24.11 (0.29%) 24.07 24.07 - 24.11 0.8791 times

 Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 23.7 and 23.77

Weekly Target 123.68
Weekly Target 223.71
Weekly Target 323.75
Weekly Target 423.78
Weekly Target 523.82

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Tue 09 June 2026 23.74 (0.04%) 23.77 23.72 - 23.79 0.8994 times
Fri 05 June 2026 23.73 (-1.9%) 23.90 23.73 - 23.93 0.8231 times
Fri 29 May 2026 24.19 (0.62%) 24.07 24.07 - 24.21 0.7566 times
Fri 22 May 2026 24.04 (-0.37%) 24.14 23.97 - 24.14 1.4382 times
Fri 15 May 2026 24.13 (-0.54%) 24.27 24.11 - 24.28 1.6193 times
Fri 08 May 2026 24.26 (-0.04%) 24.25 24.17 - 24.27 0.9922 times
Fri 01 May 2026 24.27 (-0.45%) 24.37 24.26 - 24.41 0.7898 times
Fri 24 April 2026 24.38 (0.37%) 24.28 24.22 - 24.39 0.8431 times
Fri 17 April 2026 24.29 (0.5%) 24.20 24.19 - 24.30 0.7272 times
Fri 10 April 2026 24.17 (0.21%) 24.09 24.06 - 24.20 1.1111 times
Thu 02 April 2026 24.12 (0.58%) 24.10 24.02 - 24.17 0.5494 times

 weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 23.63 and 23.84

Monthly Target 123.59
Monthly Target 223.66
Monthly Target 323.796666666667
Monthly Target 423.87
Monthly Target 524.01

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Tue 09 June 2026 23.74 (-1.86%) 23.90 23.72 - 23.93 0.4677 times
Fri 29 May 2026 24.19 (-0.7%) 24.30 23.97 - 24.30 1.3411 times
Thu 30 April 2026 24.36 (1.04%) 24.04 24.02 - 24.41 0.9684 times
Tue 31 March 2026 24.11 (-0.94%) 24.34 23.94 - 24.36 1.0641 times
Fri 27 February 2026 24.34 (0.91%) 24.10 24.04 - 24.37 1.026 times
Fri 30 January 2026 24.12 (0.63%) 23.97 23.91 - 24.14 0.8241 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 1.1217 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 1.0376 times
Fri 31 October 2025 24.25 (-0.08%) 24.28 24.17 - 24.41 0.8826 times
Tue 30 September 2025 24.27 (-0.65%) 24.27 24.24 - 24.49 1.2667 times
Fri 29 August 2025 24.43 (1.58%) 24.10 24.07 - 24.46 0.8664 times

 monthly chart Iboxx5yr

Yearly price and charts Iboxx5yr

Strong yearly Stock price targets for Iboxx5yr TDTF are 23.39 and 24.08

Yearly Target 123.27
Yearly Target 223.5
Yearly Target 323.956666666667
Yearly Target 424.19
Yearly Target 524.65

Yearly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Tue 09 June 2026 23.74 (-0.96%) 23.97 23.72 - 24.41 0.5096 times
Wed 31 December 2025 23.97 (3.05%) 23.31 23.16 - 24.49 1.2047 times
Tue 31 December 2024 23.26 (-1.57%) 23.58 22.98 - 24.20 1.231 times
Fri 29 December 2023 23.63 (0.04%) 23.76 22.53 - 24.63 1.5492 times
Fri 30 December 2022 23.62 (-15.76%) 27.95 23.32 - 28.11 1.6537 times
Fri 31 December 2021 28.04 (0.83%) 27.81 27.39 - 28.60 0.7676 times
Thu 31 December 2020 27.81 (8.72%) 25.65 23.44 - 27.86 0.5159 times
Tue 31 December 2019 25.58 (6.05%) 24.11 24.09 - 25.99 0.6469 times
Mon 31 December 2018 24.12 (-3.09%) 24.91 23.80 - 24.96 1.183 times
Wed 27 December 2017 24.89 (-0.52%) 24.91 24.71 - 26.19 0.7383 times
Fri 30 December 2016 25.02 (0%) 25.46 24.62 - 25.95 0.2125 times

Indicator Analysis of Iboxx5yr

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iboxx5yr (TDTF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iboxx5yr in short term and the sell signal is strong.

Iboxx5yr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Iboxx5yr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iboxx5yr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and Iboxx5yr TDTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.

Iboxx5yr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 23.78
12 day DMA 23.94
20 day DMA 24.02
35 day DMA 24.13
50 day DMA 24.15
100 day DMA 24.15
150 day DMA 24.13
200 day DMA 24.18

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.8123.86
12 day EMA23.923.9323.97
20 day EMA23.9824.0124.04
35 day EMA24.0424.0624.08
50 day EMA24.124.1124.13

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7823.8123.84
12 day SMA23.9423.9724
20 day SMA24.0224.0524.07
35 day SMA24.1324.1524.17
50 day SMA24.1524.1524.16
100 day SMA24.1524.1524.15
150 day SMA24.1324.1324.13
200 day SMA24.1824.1824.18

Videos related to: Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top