Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong intraday Stock price targets for Iboxx5yr are 23.8 and 23.84

Intraday Target 123.78
Intraday Target 223.8
Intraday Target 323.82
Intraday Target 423.84
Intraday Target 523.86

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Tue 22 April 2025 23.82 (0.29%) 23.82 23.80 - 23.84 1.5551 times
Mon 21 April 2025 23.75 (-0.38%) 23.85 23.75 - 23.89 1.2249 times
Thu 17 April 2025 23.84 (0.25%) 23.80 23.79 - 23.85 1.9278 times
Wed 16 April 2025 23.78 (0%) 23.76 23.72 - 23.80 0 times
Wed 16 April 2025 23.78 (0%) 23.76 23.72 - 23.80 1.0303 times
Wed 16 April 2025 23.78 (0%) 23.76 23.72 - 23.80 0 times
Wed 16 April 2025 23.78 (0.25%) 23.76 23.72 - 23.80 0 times
Tue 15 April 2025 23.72 (0%) 23.73 23.71 - 23.77 1.1844 times
Mon 14 April 2025 23.72 (0.59%) 23.71 23.66 - 23.75 1.045 times
Fri 11 April 2025 23.58 (-0.21%) 23.44 23.28 - 23.58 2.0324 times
Thu 10 April 2025 23.63 (-0.92%) 23.82 23.61 - 23.82 7.4896 times

 Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 23.72 and 23.86

Weekly Target 123.68
Weekly Target 223.75
Weekly Target 323.82
Weekly Target 423.89
Weekly Target 523.96

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Tue 22 April 2025 23.82 (-0.08%) 23.85 23.75 - 23.89 0.509 times
Thu 17 April 2025 23.84 (0.25%) 23.76 23.72 - 23.85 0.353 times
Wed 16 April 2025 23.78 (0%) 23.76 23.72 - 23.80 0.1887 times
Wed 16 April 2025 23.78 (0%) 23.76 23.72 - 23.80 0 times
Wed 16 April 2025 23.78 (0.85%) 23.71 23.66 - 23.80 0.4082 times
Fri 11 April 2025 23.58 (-2.12%) 24.06 23.28 - 24.06 3.1273 times
Fri 04 April 2025 24.09 (0%) 24.24 24.07 - 24.28 0.4653 times
Fri 04 April 2025 24.09 (-0.29%) 24.25 23.97 - 24.28 3.9375 times
Fri 28 March 2025 24.16 (0.58%) 24.00 23.94 - 24.18 0.4588 times
Fri 21 March 2025 24.02 (0.8%) 23.86 23.82 - 24.07 0.5522 times
Fri 14 March 2025 23.83 (-0.04%) 23.94 23.83 - 24.01 1.1217 times

 weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 23.05 and 24.05

Monthly Target 122.79
Monthly Target 223.31
Monthly Target 323.793333333333
Monthly Target 424.31
Monthly Target 524.79

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Tue 22 April 2025 23.82 (-1.77%) 24.06 23.28 - 24.28 1.8217 times
Mon 31 March 2025 24.25 (0.92%) 23.96 23.79 - 24.27 0.62 times
Fri 28 February 2025 24.03 (1.99%) 23.67 23.50 - 24.05 0.8454 times
Fri 31 January 2025 23.56 (1.29%) 23.31 23.16 - 23.57 1.2793 times
Tue 31 December 2024 23.26 (-1.23%) 23.67 23.16 - 23.67 1.245 times
Tue 26 November 2024 23.55 (-0.38%) 23.59 23.35 - 23.66 1.0404 times
Thu 31 October 2024 23.64 (-1.91%) 24.10 23.52 - 24.18 1.2697 times
Mon 30 September 2024 24.10 (1.26%) 23.81 23.78 - 24.20 0.7527 times
Fri 30 August 2024 23.80 (0.42%) 23.67 23.57 - 24.00 0.6326 times
Wed 31 July 2024 23.70 (1.28%) 23.20 23.18 - 23.70 0.4931 times
Fri 28 June 2024 23.40 (0%) 23.22 23.18 - 23.49 0.5705 times

 monthly chart Iboxx5yr

Yearly price and charts Iboxx5yr

Strong yearly Stock price targets for Iboxx5yr TDTF are 23.49 and 24.61

Yearly Target 122.63
Yearly Target 223.23
Yearly Target 323.753333333333
Yearly Target 424.35
Yearly Target 524.87

Yearly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Tue 22 April 2025 23.82 (2.41%) 23.31 23.16 - 24.28 0.5285 times
Tue 31 December 2024 23.26 (-1.57%) 23.58 22.98 - 24.20 1.3811 times
Fri 29 December 2023 23.63 (0.04%) 23.76 22.53 - 24.63 1.7477 times
Fri 30 December 2022 23.62 (-15.76%) 27.95 23.32 - 28.11 1.8814 times
Fri 31 December 2021 28.04 (0.83%) 27.81 27.39 - 28.60 0.8571 times
Thu 31 December 2020 27.81 (8.72%) 25.65 23.44 - 27.86 0.5641 times
Tue 31 December 2019 25.58 (6.05%) 24.11 24.09 - 25.99 0.7073 times
Mon 31 December 2018 24.12 (-3.09%) 24.91 23.80 - 24.96 1.2934 times
Wed 27 December 2017 24.89 (-0.52%) 24.91 24.71 - 26.19 0.8072 times
Fri 30 December 2016 25.02 (0%) 25.46 24.62 - 25.95 0.2323 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of Iboxx5yr

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iboxx5yr (TDTF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iboxx5yr in short term and the sell signal is strong.

Iboxx5yr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Iboxx5yr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iboxx5yr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Iboxx5yr TDTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.

Iboxx5yr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 23.79
12 day DMA 23.75
20 day DMA 23.87
35 day DMA 23.9
50 day DMA 23.87
100 day DMA 23.64
150 day DMA 23.69
200 day DMA 23.7

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7923.7823.79
12 day EMA23.823.823.81
20 day EMA23.8223.8223.83
35 day EMA23.8323.8323.84
50 day EMA23.8523.8523.85

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7923.7923.79
12 day SMA23.7523.7523.76
20 day SMA23.8723.8923.9
35 day SMA23.923.923.91
50 day SMA23.8723.8623.86
100 day SMA23.6423.6423.63
150 day SMA23.6923.6923.69
200 day SMA23.723.6923.69

Videos related to: Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24278.20 at (10:50 24 Thu April)

0.46% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55355.80 at (10:50 24 Thu April)

-0.52% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26365.35 at (10:50 24 Thu April)

-0.97% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 4.67% at 832.100 Divi's Laboratories Limited 4.1% at 6228.000 Tata Elxsi Limited 3.32% at 5866.500 Titagarh Rail Systems Ltd 2.72% at 821.900 Hindustan Zinc Limited 2.45% at 460.000 View full list of current gainers

Back to top