ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong intraday Stock price targets for Iboxx5yr are 23.92 and 23.98

Intraday Target 123.91
Intraday Target 223.93
Intraday Target 323.97
Intraday Target 423.99
Intraday Target 524.03

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Fri 16 January 2026 23.95 (-0.21%) 24.00 23.95 - 24.01 2.0716 times
Thu 15 January 2026 24.00 (-0.21%) 24.04 24.00 - 24.04 0.6448 times
Wed 14 January 2026 24.05 (0.08%) 24.06 24.03 - 24.07 0.783 times
Tue 13 January 2026 24.03 (0.13%) 24.02 24.01 - 24.04 0.3777 times
Mon 12 January 2026 24.00 (0.04%) 24.00 23.99 - 24.02 0.8066 times
Fri 09 January 2026 23.99 (0.04%) 23.99 23.97 - 24.01 1.7131 times
Thu 08 January 2026 23.98 (-0.21%) 23.99 23.98 - 24.00 0.5913 times
Wed 07 January 2026 24.03 (0.13%) 24.04 24.02 - 24.04 1.1842 times
Tue 06 January 2026 24.00 (0%) 24.01 23.97 - 24.01 1.464 times
Mon 05 January 2026 24.00 (0.29%) 23.98 23.96 - 24.01 0.3637 times
Fri 02 January 2026 23.93 (-0.17%) 23.97 23.93 - 23.98 0.8235 times

 Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 23.89 and 24.01

Weekly Target 123.87
Weekly Target 223.91
Weekly Target 323.99
Weekly Target 424.03
Weekly Target 524.11

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Fri 16 January 2026 23.95 (-0.17%) 24.00 23.95 - 24.07 0.8332 times
Fri 09 January 2026 23.99 (0.25%) 23.98 23.96 - 24.04 0.9458 times
Fri 02 January 2026 23.93 (-0.13%) 23.99 23.93 - 24.01 0.9531 times
Fri 26 December 2025 23.96 (0%) 23.96 23.88 - 24.02 0.769 times
Fri 19 December 2025 23.96 (-0.37%) 24.07 23.95 - 24.10 1.0279 times
Fri 12 December 2025 24.05 (-0.17%) 24.09 23.95 - 24.13 1.0736 times
Fri 05 December 2025 24.09 (-0.66%) 24.10 24.08 - 24.15 0.7209 times
Fri 28 November 2025 24.25 (0.17%) 24.23 24.20 - 24.30 0.4845 times
Fri 21 November 2025 24.21 (0.29%) 24.16 24.13 - 24.22 2.7254 times
Fri 14 November 2025 24.14 (-0.12%) 24.16 24.13 - 24.24 0.4667 times
Fri 07 November 2025 24.17 (-0.33%) 24.17 24.08 - 24.18 0.3917 times

 weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 23.87 and 24.01

Monthly Target 123.84
Monthly Target 223.9
Monthly Target 323.983333333333
Monthly Target 424.04
Monthly Target 524.12

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Fri 16 January 2026 23.95 (-0.08%) 23.97 23.93 - 24.07 0.4429 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 1.0117 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 0.9359 times
Fri 31 October 2025 24.25 (-0.08%) 24.28 24.17 - 24.41 0.7961 times
Tue 30 September 2025 24.27 (-0.65%) 24.27 24.24 - 24.49 1.1426 times
Fri 29 August 2025 24.43 (1.58%) 24.10 24.07 - 24.46 0.8261 times
Thu 31 July 2025 24.05 (-0.12%) 23.99 23.89 - 24.16 0.9971 times
Mon 30 June 2025 24.08 (0.5%) 23.83 23.64 - 24.11 0.8116 times
Fri 30 May 2025 23.96 (-0.99%) 24.07 23.66 - 24.07 0.9689 times
Wed 30 April 2025 24.20 (-0.21%) 24.06 23.28 - 24.28 2.0671 times
Mon 31 March 2025 24.25 (0.92%) 23.96 23.79 - 24.27 0.6611 times

 monthly chart Iboxx5yr

Yearly price and charts Iboxx5yr

Strong yearly Stock price targets for Iboxx5yr TDTF are 23.87 and 24.01

Yearly Target 123.84
Yearly Target 223.9
Yearly Target 323.983333333333
Yearly Target 424.04
Yearly Target 524.12

Yearly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Fri 16 January 2026 23.95 (-0.08%) 23.97 23.93 - 24.07 0.0453 times
Wed 31 December 2025 23.97 (3.05%) 23.31 23.16 - 24.49 1.2593 times
Tue 31 December 2024 23.26 (-1.57%) 23.58 22.98 - 24.20 1.2879 times
Fri 29 December 2023 23.63 (0.04%) 23.76 22.53 - 24.63 1.6475 times
Fri 30 December 2022 23.62 (-15.76%) 27.95 23.32 - 28.11 1.7735 times
Fri 31 December 2021 28.04 (0.83%) 27.81 27.39 - 28.60 0.8079 times
Thu 31 December 2020 27.81 (8.72%) 25.65 23.44 - 27.86 0.5317 times
Tue 31 December 2019 25.58 (6.05%) 24.11 24.09 - 25.99 0.6667 times
Mon 31 December 2018 24.12 (-3.09%) 24.91 23.80 - 24.96 1.2193 times
Wed 27 December 2017 24.89 (-0.52%) 24.91 24.71 - 26.19 0.7609 times
Fri 30 December 2016 25.02 (0%) 25.46 24.62 - 25.95 0.219 times

Indicator Analysis of Iboxx5yr

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iboxx 5yr TDTF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Iboxx 5yr TDTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.98

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iboxx5yr (TDTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iboxx5yr in short term but the buy signal is initial and weak.

Iboxx5yr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iboxx5yr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iboxx5yr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and Iboxx5yr TDTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.

Iboxx5yr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.99
20 day DMA 23.99
35 day DMA 24.03
50 day DMA 24.07
100 day DMA 24.2
150 day DMA 24.15
200 day DMA 24.07

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9924.0124.02
12 day EMA2424.0124.01
20 day EMA2424.0124.01
35 day EMA24.0524.0624.06
50 day EMA24.0924.124.1

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.0124.01
12 day SMA23.992424
20 day SMA23.9923.9923.99
35 day SMA24.0324.0424.05
50 day SMA24.0724.0824.08
100 day SMA24.224.224.21
150 day SMA24.1524.1524.14
200 day SMA24.0724.0724.07

Videos related to: Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top