Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDTF
- TDTF Experts view
- Tomorrow's Movement TDTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iboxx5yr
Strong intraday Stock price targets for Iboxx5yr are 23.8 and 23.84
Intraday Target 1 | 23.78 |
Intraday Target 2 | 23.8 |
Intraday Target 3 | 23.82 |
Intraday Target 4 | 23.84 |
Intraday Target 5 | 23.86 |
Daily price and volume Iboxx 5yr
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.82 (0.29%) | 23.82 | 23.80 - 23.84 | 1.5551 times |
Mon 21 April 2025 | 23.75 (-0.38%) | 23.85 | 23.75 - 23.89 | 1.2249 times |
Thu 17 April 2025 | 23.84 (0.25%) | 23.80 | 23.79 - 23.85 | 1.9278 times |
Wed 16 April 2025 | 23.78 (0%) | 23.76 | 23.72 - 23.80 | 0 times |
Wed 16 April 2025 | 23.78 (0%) | 23.76 | 23.72 - 23.80 | 1.0303 times |
Wed 16 April 2025 | 23.78 (0%) | 23.76 | 23.72 - 23.80 | 0 times |
Wed 16 April 2025 | 23.78 (0.25%) | 23.76 | 23.72 - 23.80 | 0 times |
Tue 15 April 2025 | 23.72 (0%) | 23.73 | 23.71 - 23.77 | 1.1844 times |
Mon 14 April 2025 | 23.72 (0.59%) | 23.71 | 23.66 - 23.75 | 1.045 times |
Fri 11 April 2025 | 23.58 (-0.21%) | 23.44 | 23.28 - 23.58 | 2.0324 times |
Thu 10 April 2025 | 23.63 (-0.92%) | 23.82 | 23.61 - 23.82 | 7.4896 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 23.72 and 23.86
Weekly Target 1 | 23.68 |
Weekly Target 2 | 23.75 |
Weekly Target 3 | 23.82 |
Weekly Target 4 | 23.89 |
Weekly Target 5 | 23.96 |
Weekly price and volumes for Iboxx 5yr
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.82 (-0.08%) | 23.85 | 23.75 - 23.89 | 0.509 times |
Thu 17 April 2025 | 23.84 (0.25%) | 23.76 | 23.72 - 23.85 | 0.353 times |
Wed 16 April 2025 | 23.78 (0%) | 23.76 | 23.72 - 23.80 | 0.1887 times |
Wed 16 April 2025 | 23.78 (0%) | 23.76 | 23.72 - 23.80 | 0 times |
Wed 16 April 2025 | 23.78 (0.85%) | 23.71 | 23.66 - 23.80 | 0.4082 times |
Fri 11 April 2025 | 23.58 (-2.12%) | 24.06 | 23.28 - 24.06 | 3.1273 times |
Fri 04 April 2025 | 24.09 (0%) | 24.24 | 24.07 - 24.28 | 0.4653 times |
Fri 04 April 2025 | 24.09 (-0.29%) | 24.25 | 23.97 - 24.28 | 3.9375 times |
Fri 28 March 2025 | 24.16 (0.58%) | 24.00 | 23.94 - 24.18 | 0.4588 times |
Fri 21 March 2025 | 24.02 (0.8%) | 23.86 | 23.82 - 24.07 | 0.5522 times |
Fri 14 March 2025 | 23.83 (-0.04%) | 23.94 | 23.83 - 24.01 | 1.1217 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 23.05 and 24.05
Monthly Target 1 | 22.79 |
Monthly Target 2 | 23.31 |
Monthly Target 3 | 23.793333333333 |
Monthly Target 4 | 24.31 |
Monthly Target 5 | 24.79 |
Monthly price and volumes Iboxx 5yr
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.82 (-1.77%) | 24.06 | 23.28 - 24.28 | 1.8217 times |
Mon 31 March 2025 | 24.25 (0.92%) | 23.96 | 23.79 - 24.27 | 0.62 times |
Fri 28 February 2025 | 24.03 (1.99%) | 23.67 | 23.50 - 24.05 | 0.8454 times |
Fri 31 January 2025 | 23.56 (1.29%) | 23.31 | 23.16 - 23.57 | 1.2793 times |
Tue 31 December 2024 | 23.26 (-1.23%) | 23.67 | 23.16 - 23.67 | 1.245 times |
Tue 26 November 2024 | 23.55 (-0.38%) | 23.59 | 23.35 - 23.66 | 1.0404 times |
Thu 31 October 2024 | 23.64 (-1.91%) | 24.10 | 23.52 - 24.18 | 1.2697 times |
Mon 30 September 2024 | 24.10 (1.26%) | 23.81 | 23.78 - 24.20 | 0.7527 times |
Fri 30 August 2024 | 23.80 (0.42%) | 23.67 | 23.57 - 24.00 | 0.6326 times |
Wed 31 July 2024 | 23.70 (1.28%) | 23.20 | 23.18 - 23.70 | 0.4931 times |
Fri 28 June 2024 | 23.40 (0%) | 23.22 | 23.18 - 23.49 | 0.5705 times |
Yearly price and charts Iboxx5yr
Strong yearly Stock price targets for Iboxx5yr TDTF are 23.49 and 24.61
Yearly Target 1 | 22.63 |
Yearly Target 2 | 23.23 |
Yearly Target 3 | 23.753333333333 |
Yearly Target 4 | 24.35 |
Yearly Target 5 | 24.87 |
Yearly price and volumes Iboxx 5yr
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 23.82 (2.41%) | 23.31 | 23.16 - 24.28 | 0.5285 times |
Tue 31 December 2024 | 23.26 (-1.57%) | 23.58 | 22.98 - 24.20 | 1.3811 times |
Fri 29 December 2023 | 23.63 (0.04%) | 23.76 | 22.53 - 24.63 | 1.7477 times |
Fri 30 December 2022 | 23.62 (-15.76%) | 27.95 | 23.32 - 28.11 | 1.8814 times |
Fri 31 December 2021 | 28.04 (0.83%) | 27.81 | 27.39 - 28.60 | 0.8571 times |
Thu 31 December 2020 | 27.81 (8.72%) | 25.65 | 23.44 - 27.86 | 0.5641 times |
Tue 31 December 2019 | 25.58 (6.05%) | 24.11 | 24.09 - 25.99 | 0.7073 times |
Mon 31 December 2018 | 24.12 (-3.09%) | 24.91 | 23.80 - 24.96 | 1.2934 times |
Wed 27 December 2017 | 24.89 (-0.52%) | 24.91 | 24.71 - 26.19 | 0.8072 times |
Fri 30 December 2016 | 25.02 (0%) | 25.46 | 24.62 - 25.95 | 0.2323 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Iboxx5yr
Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Iboxx5yr (TDTF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Iboxx5yr in short term and the sell signal is strong.
Iboxx5yr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Iboxx5yr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iboxx5yr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and Iboxx5yr TDTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.
Iboxx5yr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
DMA period | DMA value |
5 day DMA | 23.79 |
12 day DMA | 23.75 |
20 day DMA | 23.87 |
35 day DMA | 23.9 |
50 day DMA | 23.87 |
100 day DMA | 23.64 |
150 day DMA | 23.69 |
200 day DMA | 23.7 |
EMA (exponential moving average) of Iboxx 5yr TDTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.79 | 23.78 | 23.79 |
12 day EMA | 23.8 | 23.8 | 23.81 |
20 day EMA | 23.82 | 23.82 | 23.83 |
35 day EMA | 23.83 | 23.83 | 23.84 |
50 day EMA | 23.85 | 23.85 | 23.85 |
SMA (simple moving average) of Iboxx 5yr TDTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.79 | 23.79 | 23.79 |
12 day SMA | 23.75 | 23.75 | 23.76 |
20 day SMA | 23.87 | 23.89 | 23.9 |
35 day SMA | 23.9 | 23.9 | 23.91 |
50 day SMA | 23.87 | 23.86 | 23.86 |
100 day SMA | 23.64 | 23.64 | 23.63 |
150 day SMA | 23.69 | 23.69 | 23.69 |
200 day SMA | 23.7 | 23.69 | 23.69 |