ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong intraday Stock price targets for Iboxx5yr are 23.98 and 24.02

Intraday Target 123.97
Intraday Target 223.99
Intraday Target 324.013333333333
Intraday Target 424.03
Intraday Target 524.05

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Thu 15 January 2026 24.00 (-0.21%) 24.04 24.00 - 24.04 0.7367 times
Wed 14 January 2026 24.05 (0.08%) 24.06 24.03 - 24.07 0.8947 times
Tue 13 January 2026 24.03 (0.13%) 24.02 24.01 - 24.04 0.4316 times
Mon 12 January 2026 24.00 (0.04%) 24.00 23.99 - 24.02 0.9216 times
Fri 09 January 2026 23.99 (0.04%) 23.99 23.97 - 24.01 1.9574 times
Thu 08 January 2026 23.98 (-0.21%) 23.99 23.98 - 24.00 0.6757 times
Wed 07 January 2026 24.03 (0.13%) 24.04 24.02 - 24.04 1.353 times
Tue 06 January 2026 24.00 (0%) 24.01 23.97 - 24.01 1.6728 times
Mon 05 January 2026 24.00 (0.29%) 23.98 23.96 - 24.01 0.4156 times
Fri 02 January 2026 23.93 (-0.17%) 23.97 23.93 - 23.98 0.941 times
Wed 31 December 2025 23.97 (-0.08%) 23.96 23.96 - 24.01 1.6476 times

 Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 23.96 and 24.04

Weekly Target 123.94
Weekly Target 223.97
Weekly Target 324.02
Weekly Target 424.05
Weekly Target 524.1

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Thu 15 January 2026 24.00 (0.04%) 24.00 23.99 - 24.07 0.4825 times
Fri 09 January 2026 23.99 (0.25%) 23.98 23.96 - 24.04 0.982 times
Fri 02 January 2026 23.93 (-0.13%) 23.99 23.93 - 24.01 0.9895 times
Fri 26 December 2025 23.96 (0%) 23.96 23.88 - 24.02 0.7985 times
Fri 19 December 2025 23.96 (-0.37%) 24.07 23.95 - 24.10 1.0672 times
Fri 12 December 2025 24.05 (-0.17%) 24.09 23.95 - 24.13 1.1147 times
Fri 05 December 2025 24.09 (-0.66%) 24.10 24.08 - 24.15 0.7484 times
Fri 28 November 2025 24.25 (0.17%) 24.23 24.20 - 24.30 0.503 times
Fri 21 November 2025 24.21 (0.29%) 24.16 24.13 - 24.22 2.8296 times
Fri 14 November 2025 24.14 (-0.12%) 24.16 24.13 - 24.24 0.4846 times
Fri 07 November 2025 24.17 (-0.33%) 24.17 24.08 - 24.18 0.4067 times

 weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 23.97 and 24.11

Monthly Target 123.86
Monthly Target 223.93
Monthly Target 324
Monthly Target 424.07
Monthly Target 524.14

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Thu 15 January 2026 24.00 (0.13%) 23.97 23.93 - 24.07 0.3612 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 1.0204 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 0.9439 times
Fri 31 October 2025 24.25 (-0.08%) 24.28 24.17 - 24.41 0.8029 times
Tue 30 September 2025 24.27 (-0.65%) 24.27 24.24 - 24.49 1.1523 times
Fri 29 August 2025 24.43 (1.58%) 24.10 24.07 - 24.46 0.8331 times
Thu 31 July 2025 24.05 (-0.12%) 23.99 23.89 - 24.16 1.0056 times
Mon 30 June 2025 24.08 (0.5%) 23.83 23.64 - 24.11 0.8186 times
Fri 30 May 2025 23.96 (-0.99%) 24.07 23.66 - 24.07 0.9772 times
Wed 30 April 2025 24.20 (-0.21%) 24.06 23.28 - 24.28 2.0848 times
Mon 31 March 2025 24.25 (0.92%) 23.96 23.79 - 24.27 0.6668 times

 monthly chart Iboxx5yr

Yearly price and charts Iboxx5yr

Strong yearly Stock price targets for Iboxx5yr TDTF are 23.97 and 24.11

Yearly Target 123.86
Yearly Target 223.93
Yearly Target 324
Yearly Target 424.07
Yearly Target 524.14

Yearly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Thu 15 January 2026 24.00 (0.13%) 23.97 23.93 - 24.07 0.0367 times
Wed 31 December 2025 23.97 (3.05%) 23.31 23.16 - 24.49 1.2604 times
Tue 31 December 2024 23.26 (-1.57%) 23.58 22.98 - 24.20 1.289 times
Fri 29 December 2023 23.63 (0.04%) 23.76 22.53 - 24.63 1.6489 times
Fri 30 December 2022 23.62 (-15.76%) 27.95 23.32 - 28.11 1.775 times
Fri 31 December 2021 28.04 (0.83%) 27.81 27.39 - 28.60 0.8086 times
Thu 31 December 2020 27.81 (8.72%) 25.65 23.44 - 27.86 0.5322 times
Tue 31 December 2019 25.58 (6.05%) 24.11 24.09 - 25.99 0.6673 times
Mon 31 December 2018 24.12 (-3.09%) 24.91 23.80 - 24.96 1.2203 times
Wed 27 December 2017 24.89 (-0.52%) 24.91 24.71 - 26.19 0.7616 times
Fri 30 December 2016 25.02 (0%) 25.46 24.62 - 25.95 0.2192 times

Indicator Analysis of Iboxx5yr

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Iboxx5yr (TDTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Iboxx5yr in short term but the buy signal is initial and weak.

Iboxx5yr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iboxx5yr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Iboxx5yr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24 and Iboxx5yr TDTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.

Iboxx5yr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 24.01
12 day DMA 24
20 day DMA 23.99
35 day DMA 24.04
50 day DMA 24.08
100 day DMA 24.2
150 day DMA 24.15
200 day DMA 24.07

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0124.0224
12 day EMA24.0124.0124
20 day EMA24.0124.0124.01
35 day EMA24.0524.0524.05
50 day EMA24.124.124.1

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.0124.01
12 day SMA242423.99
20 day SMA23.9923.9923.99
35 day SMA24.0424.0524.05
50 day SMA24.0824.0824.09
100 day SMA24.224.2124.21
150 day SMA24.1524.1424.14
200 day SMA24.0724.0724.07

Videos related to: Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top