ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong intraday Stock price targets for Iboxx5yr are 24.06 and 24.11

Intraday Target 124.05
Intraday Target 224.07
Intraday Target 324.1
Intraday Target 424.12
Intraday Target 524.15

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Fri 05 December 2025 24.09 (-0.12%) 24.13 24.08 - 24.13 1.7221 times
Thu 04 December 2025 24.12 (-0.08%) 24.12 24.10 - 24.12 0.5556 times
Wed 03 December 2025 24.14 (0.21%) 24.13 24.12 - 24.15 0.7681 times
Tue 02 December 2025 24.09 (0%) 24.10 24.08 - 24.11 0.9183 times
Mon 01 December 2025 24.09 (-0.66%) 24.10 24.08 - 24.13 1.3757 times
Fri 28 November 2025 24.25 (-0.12%) 24.30 24.24 - 24.30 0.3344 times
Wed 26 November 2025 24.28 (0.12%) 24.24 24.23 - 24.29 0.8593 times
Tue 25 November 2025 24.25 (0.17%) 24.20 24.20 - 24.26 1.5199 times
Mon 24 November 2025 24.21 (0%) 24.23 24.20 - 24.23 0.8751 times
Fri 21 November 2025 24.21 (0.17%) 24.20 24.19 - 24.22 1.0717 times
Thu 20 November 2025 24.17 (0.12%) 24.18 24.15 - 24.20 0.5735 times

 Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 24.05 and 24.12

Weekly Target 124.04
Weekly Target 224.06
Weekly Target 324.106666666667
Weekly Target 424.13
Weekly Target 524.18

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Fri 05 December 2025 24.09 (-0.66%) 24.10 24.08 - 24.15 0.8205 times
Fri 28 November 2025 24.25 (0.17%) 24.23 24.20 - 24.30 0.5514 times
Fri 21 November 2025 24.21 (0.29%) 24.16 24.13 - 24.22 3.102 times
Fri 14 November 2025 24.14 (-0.12%) 24.16 24.13 - 24.24 0.5312 times
Fri 07 November 2025 24.17 (-0.33%) 24.17 24.08 - 24.18 0.4458 times
Fri 31 October 2025 24.25 (-0.45%) 24.32 24.17 - 24.35 1.0441 times
Fri 24 October 2025 24.36 (0.16%) 24.32 24.31 - 24.41 0.5236 times
Fri 17 October 2025 24.32 (0.08%) 24.29 24.26 - 24.37 0.835 times
Fri 10 October 2025 24.30 (0.37%) 24.19 24.17 - 24.32 0.9117 times
Fri 03 October 2025 24.21 (-0.21%) 24.28 24.21 - 24.31 1.2347 times
Fri 26 September 2025 24.26 (-0.37%) 24.33 24.24 - 24.35 1.6535 times

 weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 24.05 and 24.12

Monthly Target 124.04
Monthly Target 224.06
Monthly Target 324.106666666667
Monthly Target 424.13
Monthly Target 524.18

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Fri 05 December 2025 24.09 (-0.66%) 24.10 24.08 - 24.15 0.1769 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 0.9986 times
Fri 31 October 2025 24.25 (-0.08%) 24.28 24.17 - 24.41 0.8494 times
Tue 30 September 2025 24.27 (-0.65%) 24.27 24.24 - 24.49 1.2191 times
Fri 29 August 2025 24.43 (1.58%) 24.10 24.07 - 24.46 0.8814 times
Thu 31 July 2025 24.05 (-0.12%) 23.99 23.89 - 24.16 1.0639 times
Mon 30 June 2025 24.08 (0.5%) 23.83 23.64 - 24.11 0.866 times
Fri 30 May 2025 23.96 (-0.99%) 24.07 23.66 - 24.07 1.0338 times
Wed 30 April 2025 24.20 (-0.21%) 24.06 23.28 - 24.28 2.2056 times
Mon 31 March 2025 24.25 (0.92%) 23.96 23.79 - 24.27 0.7054 times
Fri 28 February 2025 24.03 (1.99%) 23.67 23.50 - 24.05 0.9154 times

 monthly chart Iboxx5yr

Yearly price and charts Iboxx5yr

Strong yearly Stock price targets for Iboxx5yr TDTF are 23.63 and 24.96

Yearly Target 122.58
Yearly Target 223.34
Yearly Target 323.913333333333
Yearly Target 424.67
Yearly Target 525.24

Yearly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Fri 05 December 2025 24.09 (3.57%) 23.31 23.16 - 24.49 1.1626 times
Tue 31 December 2024 23.26 (-1.57%) 23.58 22.98 - 24.20 1.2768 times
Fri 29 December 2023 23.63 (0.04%) 23.76 22.53 - 24.63 1.6332 times
Fri 30 December 2022 23.62 (-15.76%) 27.95 23.32 - 28.11 1.7582 times
Fri 31 December 2021 28.04 (0.83%) 27.81 27.39 - 28.60 0.8009 times
Thu 31 December 2020 27.81 (8.72%) 25.65 23.44 - 27.86 0.5271 times
Tue 31 December 2019 25.58 (6.05%) 24.11 24.09 - 25.99 0.661 times
Mon 31 December 2018 24.12 (-3.09%) 24.91 23.80 - 24.96 1.2087 times
Wed 27 December 2017 24.89 (-0.52%) 24.91 24.71 - 26.19 0.7544 times
Fri 30 December 2016 25.02 (0%) 25.46 24.62 - 25.95 0.2171 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Iboxx5yr

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iboxx 5yr TDTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.23

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iboxx5yr (TDTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Iboxx5yr in short term and the sell signal is strong.

Iboxx5yr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Iboxx5yr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iboxx5yr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.16 and Iboxx5yr TDTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.

Iboxx5yr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 24.11
12 day DMA 24.17
20 day DMA 24.17
35 day DMA 24.22
50 day DMA 24.23
100 day DMA 24.24
150 day DMA 24.11
200 day DMA 24.06

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1224.1424.15
12 day EMA24.1524.1624.17
20 day EMA24.1724.1824.19
35 day EMA24.1924.224.2
50 day EMA24.2224.2324.23

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.1424.17
12 day SMA24.1724.1824.18
20 day SMA24.1724.1724.17
35 day SMA24.2224.2224.23
50 day SMA24.2324.2424.24
100 day SMA24.2424.2324.23
150 day SMA24.1124.1124.11
200 day SMA24.0624.0624.06

Videos related to: Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top