Munafa Stock Market Course + Intraday & FNO calls 
Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDTF
- TDTF Experts view
- Tomorrow's Movement TDTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iboxx5yr
Strong intraday Stock price targets for Iboxx5yr are 24.17 and 24.2
| Intraday Target 1 | 24.16 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.186666666667 |
| Intraday Target 4 | 24.2 |
| Intraday Target 5 | 24.22 |
Daily price and volume Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.19 (-0.04%) | 24.20 | 24.17 - 24.20 | 1.8775 times | Thu 19 February 2026 | 24.20 (0.08%) | 24.18 | 24.17 - 24.22 | 0.7504 times | Wed 18 February 2026 | 24.18 (-0.04%) | 24.17 | 24.17 - 24.19 | 0.6089 times | Tue 17 February 2026 | 24.19 (-0.17%) | 24.21 | 24.18 - 24.21 | 1.8687 times | Fri 13 February 2026 | 24.23 (0%) | 24.23 | 24.20 - 24.24 | 0.9019 times | Fri 13 February 2026 | 24.23 (0.08%) | 24.23 | 24.20 - 24.24 | 0.9016 times | Thu 12 February 2026 | 24.21 (0.33%) | 24.15 | 24.14 - 24.21 | 0.9495 times | Wed 11 February 2026 | 24.13 (-0.17%) | 24.14 | 24.13 - 24.17 | 0.7485 times | Tue 10 February 2026 | 24.17 (0.08%) | 24.19 | 24.16 - 24.20 | 0.6238 times | Mon 09 February 2026 | 24.15 (0.08%) | 24.13 | 24.12 - 24.15 | 0.7692 times | Fri 06 February 2026 | 24.13 (0.08%) | 24.12 | 24.10 - 24.13 | 5.2707 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 24.16 and 24.21
| Weekly Target 1 | 24.14 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 24.193333333333 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.24 |
Weekly price and volumes for Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.19 (-0.17%) | 24.21 | 24.17 - 24.22 | 1.1141 times | Fri 13 February 2026 | 24.23 (0%) | 24.23 | 24.20 - 24.24 | 0.1968 times | Fri 13 February 2026 | 24.23 (0.41%) | 24.13 | 24.12 - 24.24 | 0.8712 times | Fri 06 February 2026 | 24.13 (0.04%) | 24.10 | 24.04 - 24.13 | 2.047 times | Fri 30 January 2026 | 24.12 (0.5%) | 24.00 | 23.99 - 24.14 | 0.6928 times | Fri 23 January 2026 | 24.00 (0.21%) | 23.92 | 23.91 - 24.00 | 0.8748 times | Fri 16 January 2026 | 23.95 (-0.17%) | 24.00 | 23.95 - 24.07 | 1.0004 times | Fri 09 January 2026 | 23.99 (0.25%) | 23.98 | 23.96 - 24.04 | 1.1355 times | Fri 02 January 2026 | 23.93 (-0.13%) | 23.99 | 23.93 - 24.01 | 1.1442 times | Fri 26 December 2025 | 23.96 (0%) | 23.96 | 23.88 - 24.02 | 0.9233 times | Fri 19 December 2025 | 23.96 (-0.37%) | 24.07 | 23.95 - 24.10 | 1.2341 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 24.12 and 24.32
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 24.156666666667 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.19 (0.29%) | 24.10 | 24.04 - 24.24 | 0.896 times | Fri 30 January 2026 | 24.12 (0.63%) | 23.97 | 23.91 - 24.14 | 0.8219 times | Wed 31 December 2025 | 23.97 (-1.15%) | 24.10 | 23.88 - 24.15 | 1.1187 times | Fri 28 November 2025 | 24.25 (0%) | 24.17 | 24.08 - 24.30 | 1.0348 times | Fri 31 October 2025 | 24.25 (-0.08%) | 24.28 | 24.17 - 24.41 | 0.8803 times | Tue 30 September 2025 | 24.27 (-0.65%) | 24.27 | 24.24 - 24.49 | 1.2634 times | Fri 29 August 2025 | 24.43 (1.58%) | 24.10 | 24.07 - 24.46 | 0.9134 times | Thu 31 July 2025 | 24.05 (-0.12%) | 23.99 | 23.89 - 24.16 | 1.1026 times | Mon 30 June 2025 | 24.08 (0.5%) | 23.83 | 23.64 - 24.11 | 0.8975 times | Fri 30 May 2025 | 23.96 (-0.99%) | 24.07 | 23.66 - 24.07 | 1.0714 times | Wed 30 April 2025 | 24.20 (-0.21%) | 24.06 | 23.28 - 24.28 | 2.2857 times |
Yearly price and charts Iboxx5yr
Strong yearly Stock price targets for Iboxx5yr TDTF are 24.05 and 24.38
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 23.99 |
| Yearly Target 3 | 24.113333333333 |
| Yearly Target 4 | 24.32 |
| Yearly Target 5 | 24.44 |
Yearly price and volumes Iboxx 5yr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.19 (0.92%) | 23.97 | 23.91 - 24.24 | 0.1572 times | Wed 31 December 2025 | 23.97 (3.05%) | 23.31 | 23.16 - 24.49 | 1.2451 times | Tue 31 December 2024 | 23.26 (-1.57%) | 23.58 | 22.98 - 24.20 | 1.2734 times | Fri 29 December 2023 | 23.63 (0.04%) | 23.76 | 22.53 - 24.63 | 1.6289 times | Fri 30 December 2022 | 23.62 (-15.76%) | 27.95 | 23.32 - 28.11 | 1.7536 times | Fri 31 December 2021 | 28.04 (0.83%) | 27.81 | 27.39 - 28.60 | 0.7988 times | Thu 31 December 2020 | 27.81 (8.72%) | 25.65 | 23.44 - 27.86 | 0.5257 times | Tue 31 December 2019 | 25.58 (6.05%) | 24.11 | 24.09 - 25.99 | 0.6592 times | Mon 31 December 2018 | 24.12 (-3.09%) | 24.91 | 23.80 - 24.96 | 1.2056 times | Wed 27 December 2017 | 24.89 (-0.52%) | 24.91 | 24.71 - 26.19 | 0.7524 times | Fri 30 December 2016 | 25.02 (0%) | 25.46 | 24.62 - 25.95 | 0.2165 times |
Indicator Analysis of Iboxx5yr
Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iboxx 5yr TDTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.21
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Iboxx5yr (TDTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Iboxx5yr in short term and the buy signal is strong.
Iboxx5yr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iboxx5yr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Iboxx5yr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Iboxx5yr TDTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.
Iboxx5yr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.18 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.05 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.19 | 24.19 | 24.19 |
| 12 day EMA | 24.17 | 24.17 | 24.16 |
| 20 day EMA | 24.14 | 24.14 | 24.13 |
| 35 day EMA | 24.11 | 24.11 | 24.1 |
| 50 day EMA | 24.07 | 24.07 | 24.06 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.21 | 24.21 |
| 12 day SMA | 24.18 | 24.17 | 24.16 |
| 20 day SMA | 24.13 | 24.12 | 24.11 |
| 35 day SMA | 24.07 | 24.06 | 24.06 |
| 50 day SMA | 24.05 | 24.05 | 24.04 |
| 100 day SMA | 24.14 | 24.14 | 24.14 |
| 150 day SMA | 24.17 | 24.17 | 24.17 |
| 200 day SMA | 24.1 | 24.1 | 24.1 |
Videos related to: Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
