ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Iboxx5yr

Strong intraday Stock price targets for Iboxx5yr are 23.4 and 23.58

Intraday Target 123.36
Intraday Target 223.44
Intraday Target 323.54
Intraday Target 423.62
Intraday Target 523.72

Daily price and volume Iboxx 5yr

Date Closing Open Range Volume
Thu 02 July 2026 23.52 (0.09%) 23.55 23.46 - 23.64 1.3914 times
Wed 01 July 2026 23.50 (-1.14%) 23.53 22.93 - 23.57 0.5117 times
Tue 30 June 2026 23.77 (-0.29%) 23.84 23.77 - 23.84 1.0808 times
Mon 29 June 2026 23.84 (0.21%) 23.82 23.82 - 23.84 0.7921 times
Fri 26 June 2026 23.79 (0.17%) 23.77 23.75 - 23.81 0.67 times
Thu 25 June 2026 23.75 (0.21%) 23.75 23.75 - 23.80 0.3479 times
Wed 24 June 2026 23.70 (0.25%) 23.68 23.65 - 23.70 0.449 times
Tue 23 June 2026 23.64 (0%) 23.64 23.63 - 23.70 0.357 times
Mon 22 June 2026 23.64 (-0.38%) 23.70 23.63 - 23.70 1.4193 times
Thu 18 June 2026 23.73 (0.38%) 23.65 23.60 - 23.75 2.9809 times
Wed 17 June 2026 23.64 (-0.8%) 23.83 23.64 - 23.85 0.6112 times

 Daily chart Iboxx5yr

Weekly price and charts Iboxx5yr

Strong weekly Stock price targets for Iboxx5yr TDTF are 22.77 and 23.68

Weekly Target 122.52
Weekly Target 223.02
Weekly Target 323.43
Weekly Target 423.93
Weekly Target 524.34

Weekly price and volumes for Iboxx 5yr

Date Closing Open Range Volume
Thu 02 July 2026 23.52 (-1.13%) 23.82 22.93 - 23.84 0.9177 times
Fri 26 June 2026 23.79 (0.25%) 23.70 23.63 - 23.81 0.7882 times
Thu 18 June 2026 23.73 (-0.29%) 23.83 23.60 - 23.87 1.1634 times
Fri 12 June 2026 23.80 (0.29%) 23.77 23.72 - 23.81 1.315 times
Fri 05 June 2026 23.73 (-1.9%) 23.90 23.73 - 23.93 0.7458 times
Fri 29 May 2026 24.19 (0.62%) 24.07 24.07 - 24.21 0.6854 times
Fri 22 May 2026 24.04 (-0.37%) 24.14 23.97 - 24.14 1.303 times
Fri 15 May 2026 24.13 (-0.54%) 24.27 24.11 - 24.28 1.4671 times
Fri 08 May 2026 24.26 (-0.04%) 24.25 24.17 - 24.27 0.8989 times
Fri 01 May 2026 24.27 (-0.45%) 24.37 24.26 - 24.41 0.7156 times
Fri 24 April 2026 24.38 (0.37%) 24.28 24.22 - 24.39 0.7639 times

 weekly chart Iboxx5yr

Monthly price and charts Iboxx5yr

Strong monthly Stock price targets for Iboxx5yr TDTF are 22.87 and 23.58

Monthly Target 122.65
Monthly Target 223.09
Monthly Target 323.363333333333
Monthly Target 423.8
Monthly Target 524.07

Monthly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Thu 02 July 2026 23.52 (-1.05%) 23.53 22.93 - 23.64 0.1423 times
Tue 30 June 2026 23.77 (-1.74%) 23.90 23.60 - 23.93 1.3742 times
Fri 29 May 2026 24.19 (-0.7%) 24.30 23.97 - 24.30 1.3765 times
Thu 30 April 2026 24.36 (1.04%) 24.04 24.02 - 24.41 0.9939 times
Tue 31 March 2026 24.11 (-0.94%) 24.34 23.94 - 24.36 1.0922 times
Fri 27 February 2026 24.34 (0.91%) 24.10 24.04 - 24.37 1.053 times
Fri 30 January 2026 24.12 (0.63%) 23.97 23.91 - 24.14 0.8458 times
Wed 31 December 2025 23.97 (-1.15%) 24.10 23.88 - 24.15 1.1513 times
Fri 28 November 2025 24.25 (0%) 24.17 24.08 - 24.30 1.0649 times
Fri 31 October 2025 24.25 (-0.08%) 24.28 24.17 - 24.41 0.9059 times
Tue 30 September 2025 24.27 (-0.65%) 24.27 24.24 - 24.49 1.3001 times

 monthly chart Iboxx5yr

Yearly price and charts Iboxx5yr

Strong yearly Stock price targets for Iboxx5yr TDTF are 22.49 and 23.97

Yearly Target 122.14
Yearly Target 222.83
Yearly Target 323.62
Yearly Target 424.31
Yearly Target 525.1

Yearly price and volumes Iboxx 5yr

Date Closing Open Range Volume
Thu 02 July 2026 23.52 (-1.88%) 23.97 22.93 - 24.41 0.5946 times
Wed 31 December 2025 23.97 (3.05%) 23.31 23.16 - 24.49 1.1939 times
Tue 31 December 2024 23.26 (-1.57%) 23.58 22.98 - 24.20 1.22 times
Fri 29 December 2023 23.63 (0.04%) 23.76 22.53 - 24.63 1.5353 times
Fri 30 December 2022 23.62 (-15.76%) 27.95 23.32 - 28.11 1.6389 times
Fri 31 December 2021 28.04 (0.83%) 27.81 27.39 - 28.60 0.7607 times
Thu 31 December 2020 27.81 (8.72%) 25.65 23.44 - 27.86 0.5113 times
Tue 31 December 2019 25.58 (6.05%) 24.11 24.09 - 25.99 0.6411 times
Mon 31 December 2018 24.12 (-3.09%) 24.91 23.80 - 24.96 1.1724 times
Wed 27 December 2017 24.89 (-0.52%) 24.91 24.71 - 26.19 0.7317 times
Fri 30 December 2016 25.02 (0%) 25.46 24.62 - 25.95 0.2106 times

Indicator Analysis of Iboxx5yr

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Iboxx 5yr TDTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.71

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iboxx5yr (TDTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Iboxx5yr in short term and the sell signal is strong.

Iboxx5yr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Iboxx5yr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Iboxx5yr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.69 and Iboxx5yr TDTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.

Iboxx5yr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iboxx 5yr TDTF

DMA (daily moving average) of Iboxx 5yr TDTF

DMA period DMA value
5 day DMA 23.68
12 day DMA 23.7
20 day DMA 23.73
35 day DMA 23.88
50 day DMA 24
100 day DMA 24.1
150 day DMA 24.08
200 day DMA 24.13

EMA (exponential moving average) of Iboxx 5yr TDTF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6823.77
12 day EMA23.723.7323.77
20 day EMA23.7623.7823.81
35 day EMA23.8723.8923.91
50 day EMA23.9924.0124.03

SMA (simple moving average) of Iboxx 5yr TDTF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6823.7323.77
12 day SMA23.723.7223.75
20 day SMA23.7323.7523.77
35 day SMA23.8823.923.92
50 day SMA2424.0124.03
100 day SMA24.124.124.11
150 day SMA24.0824.0824.09
200 day SMA24.1324.1324.13

Videos related to: Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top