Iboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TDTF
- TDTF Experts view
- Tomorrow's Movement TDTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iboxx5yr
Strong intraday Stock price targets for Iboxx5yr are 23.4 and 23.58
| Intraday Target 1 | 23.36 |
| Intraday Target 2 | 23.44 |
| Intraday Target 3 | 23.54 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 23.72 |
Daily price and volume Iboxx 5yr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.52 (0.09%) | 23.55 | 23.46 - 23.64 | 1.3914 times | Wed 01 July 2026 | 23.50 (-1.14%) | 23.53 | 22.93 - 23.57 | 0.5117 times | Tue 30 June 2026 | 23.77 (-0.29%) | 23.84 | 23.77 - 23.84 | 1.0808 times | Mon 29 June 2026 | 23.84 (0.21%) | 23.82 | 23.82 - 23.84 | 0.7921 times | Fri 26 June 2026 | 23.79 (0.17%) | 23.77 | 23.75 - 23.81 | 0.67 times | Thu 25 June 2026 | 23.75 (0.21%) | 23.75 | 23.75 - 23.80 | 0.3479 times | Wed 24 June 2026 | 23.70 (0.25%) | 23.68 | 23.65 - 23.70 | 0.449 times | Tue 23 June 2026 | 23.64 (0%) | 23.64 | 23.63 - 23.70 | 0.357 times | Mon 22 June 2026 | 23.64 (-0.38%) | 23.70 | 23.63 - 23.70 | 1.4193 times | Thu 18 June 2026 | 23.73 (0.38%) | 23.65 | 23.60 - 23.75 | 2.9809 times | Wed 17 June 2026 | 23.64 (-0.8%) | 23.83 | 23.64 - 23.85 | 0.6112 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 22.77 and 23.68
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.43 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Iboxx 5yr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.52 (-1.13%) | 23.82 | 22.93 - 23.84 | 0.9177 times | Fri 26 June 2026 | 23.79 (0.25%) | 23.70 | 23.63 - 23.81 | 0.7882 times | Thu 18 June 2026 | 23.73 (-0.29%) | 23.83 | 23.60 - 23.87 | 1.1634 times | Fri 12 June 2026 | 23.80 (0.29%) | 23.77 | 23.72 - 23.81 | 1.315 times | Fri 05 June 2026 | 23.73 (-1.9%) | 23.90 | 23.73 - 23.93 | 0.7458 times | Fri 29 May 2026 | 24.19 (0.62%) | 24.07 | 24.07 - 24.21 | 0.6854 times | Fri 22 May 2026 | 24.04 (-0.37%) | 24.14 | 23.97 - 24.14 | 1.303 times | Fri 15 May 2026 | 24.13 (-0.54%) | 24.27 | 24.11 - 24.28 | 1.4671 times | Fri 08 May 2026 | 24.26 (-0.04%) | 24.25 | 24.17 - 24.27 | 0.8989 times | Fri 01 May 2026 | 24.27 (-0.45%) | 24.37 | 24.26 - 24.41 | 0.7156 times | Fri 24 April 2026 | 24.38 (0.37%) | 24.28 | 24.22 - 24.39 | 0.7639 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 22.87 and 23.58
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.363333333333 |
| Monthly Target 4 | 23.8 |
| Monthly Target 5 | 24.07 |
Monthly price and volumes Iboxx 5yr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.52 (-1.05%) | 23.53 | 22.93 - 23.64 | 0.1423 times | Tue 30 June 2026 | 23.77 (-1.74%) | 23.90 | 23.60 - 23.93 | 1.3742 times | Fri 29 May 2026 | 24.19 (-0.7%) | 24.30 | 23.97 - 24.30 | 1.3765 times | Thu 30 April 2026 | 24.36 (1.04%) | 24.04 | 24.02 - 24.41 | 0.9939 times | Tue 31 March 2026 | 24.11 (-0.94%) | 24.34 | 23.94 - 24.36 | 1.0922 times | Fri 27 February 2026 | 24.34 (0.91%) | 24.10 | 24.04 - 24.37 | 1.053 times | Fri 30 January 2026 | 24.12 (0.63%) | 23.97 | 23.91 - 24.14 | 0.8458 times | Wed 31 December 2025 | 23.97 (-1.15%) | 24.10 | 23.88 - 24.15 | 1.1513 times | Fri 28 November 2025 | 24.25 (0%) | 24.17 | 24.08 - 24.30 | 1.0649 times | Fri 31 October 2025 | 24.25 (-0.08%) | 24.28 | 24.17 - 24.41 | 0.9059 times | Tue 30 September 2025 | 24.27 (-0.65%) | 24.27 | 24.24 - 24.49 | 1.3001 times |
Yearly price and charts Iboxx5yr
Strong yearly Stock price targets for Iboxx5yr TDTF are 22.49 and 23.97
| Yearly Target 1 | 22.14 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 23.62 |
| Yearly Target 4 | 24.31 |
| Yearly Target 5 | 25.1 |
Yearly price and volumes Iboxx 5yr
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.52 (-1.88%) | 23.97 | 22.93 - 24.41 | 0.5946 times | Wed 31 December 2025 | 23.97 (3.05%) | 23.31 | 23.16 - 24.49 | 1.1939 times | Tue 31 December 2024 | 23.26 (-1.57%) | 23.58 | 22.98 - 24.20 | 1.22 times | Fri 29 December 2023 | 23.63 (0.04%) | 23.76 | 22.53 - 24.63 | 1.5353 times | Fri 30 December 2022 | 23.62 (-15.76%) | 27.95 | 23.32 - 28.11 | 1.6389 times | Fri 31 December 2021 | 28.04 (0.83%) | 27.81 | 27.39 - 28.60 | 0.7607 times | Thu 31 December 2020 | 27.81 (8.72%) | 25.65 | 23.44 - 27.86 | 0.5113 times | Tue 31 December 2019 | 25.58 (6.05%) | 24.11 | 24.09 - 25.99 | 0.6411 times | Mon 31 December 2018 | 24.12 (-3.09%) | 24.91 | 23.80 - 24.96 | 1.1724 times | Wed 27 December 2017 | 24.89 (-0.52%) | 24.91 | 24.71 - 26.19 | 0.7317 times | Fri 30 December 2016 | 25.02 (0%) | 25.46 | 24.62 - 25.95 | 0.2106 times |
Indicator Analysis of Iboxx5yr
Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iboxx 5yr TDTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Iboxx 5yr TDTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.71
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iboxx5yr (TDTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Iboxx5yr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Iboxx5yr in short term and the sell signal is strong.
Iboxx5yr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Iboxx5yr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Iboxx5yr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.69 and Iboxx5yr TDTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iboxx5yr TDTF stock. Volume based technical analysis of Iboxx5yr TDTF stock is negative.
Iboxx5yr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 23.7 |
| 20 day DMA | 23.73 |
| 35 day DMA | 23.88 |
| 50 day DMA | 24 |
| 100 day DMA | 24.1 |
| 150 day DMA | 24.08 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.68 | 23.77 |
| 12 day EMA | 23.7 | 23.73 | 23.77 |
| 20 day EMA | 23.76 | 23.78 | 23.81 |
| 35 day EMA | 23.87 | 23.89 | 23.91 |
| 50 day EMA | 23.99 | 24.01 | 24.03 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.73 | 23.77 |
| 12 day SMA | 23.7 | 23.72 | 23.75 |
| 20 day SMA | 23.73 | 23.75 | 23.77 |
| 35 day SMA | 23.88 | 23.9 | 23.92 |
| 50 day SMA | 24 | 24.01 | 24.03 |
| 100 day SMA | 24.1 | 24.1 | 24.11 |
| 150 day SMA | 24.08 | 24.08 | 24.09 |
| 200 day SMA | 24.13 | 24.13 | 24.13 |


