ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong intraday Stock price targets for Innovator20 are 19.68 and 19.73

Intraday Target 119.67
Intraday Target 219.68
Intraday Target 319.716666666667
Intraday Target 419.73
Intraday Target 519.77

Daily price and volume Innovator 20

Date Closing Open Range Volume
Wed 20 May 2026 19.70 (0.31%) 19.75 19.70 - 19.75 0.4537 times
Tue 19 May 2026 19.64 (-0.3%) 19.70 19.63 - 19.70 1.1041 times
Mon 18 May 2026 19.70 (0%) 19.70 19.70 - 19.76 1.0102 times
Fri 15 May 2026 19.70 (-0.2%) 19.70 19.70 - 19.70 0.1203 times
Thu 14 May 2026 19.74 (-0.1%) 19.81 19.74 - 19.81 0.682 times
Wed 13 May 2026 19.76 (0.15%) 19.73 19.72 - 19.79 1.3237 times
Tue 12 May 2026 19.73 (-0.35%) 19.73 19.73 - 19.77 4.0725 times
Mon 11 May 2026 19.80 (-0.1%) 19.82 19.82 - 19.82 0 times
Fri 08 May 2026 19.82 (0.05%) 19.83 19.79 - 19.86 1.2335 times
Thu 07 May 2026 19.81 (0.05%) 19.81 19.81 - 19.81 0 times
Wed 06 May 2026 19.80 (0.1%) 19.80 19.79 - 19.80 0.4579 times

 Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.64 and 19.77

Weekly Target 119.57
Weekly Target 219.63
Weekly Target 319.696666666667
Weekly Target 419.76
Weekly Target 519.83

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Wed 20 May 2026 19.70 (0%) 19.70 19.63 - 19.76 0.4091 times
Fri 15 May 2026 19.70 (-0.61%) 19.82 19.70 - 19.82 0.9874 times
Fri 08 May 2026 19.82 (0.05%) 19.78 19.78 - 19.86 0.3294 times
Fri 01 May 2026 19.81 (-0.1%) 19.83 19.77 - 19.84 0.3445 times
Fri 24 April 2026 19.83 (-0.4%) 19.90 19.83 - 19.93 0.623 times
Fri 17 April 2026 19.91 (0.05%) 19.82 19.82 - 19.93 1.3283 times
Fri 10 April 2026 19.90 (0.1%) 19.89 19.81 - 19.96 4.7583 times
Thu 02 April 2026 19.88 (0.81%) 19.92 19.79 - 19.92 0.4153 times
Fri 27 March 2026 19.72 (-0.55%) 19.87 19.72 - 19.90 0.6617 times
Fri 20 March 2026 19.83 (-0.5%) 19.94 19.80 - 19.99 0.1429 times
Fri 13 March 2026 19.93 (-1.04%) 19.82 19.82 - 20.28 0.7944 times

 weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.55 and 19.78

Monthly Target 119.5
Monthly Target 219.6
Monthly Target 319.73
Monthly Target 419.83
Monthly Target 519.96

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Wed 20 May 2026 19.70 (-0.4%) 19.82 19.63 - 19.86 0.3467 times
Thu 30 April 2026 19.78 (-0.6%) 19.79 19.77 - 19.96 1.3821 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.7508 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.4986 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.8862 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.9081 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 1.3631 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 1.2986 times
Tue 30 September 2025 20.09 (2.4%) 19.53 19.49 - 20.32 0.4695 times
Fri 29 August 2025 19.62 (0.05%) 19.81 19.55 - 19.97 1.0961 times
Thu 31 July 2025 19.61 (-1.85%) 19.88 19.22 - 19.90 1.9292 times

 monthly chart Innovator20

Yearly price and charts Innovator20

Strong yearly Stock price targets for Innovator20 TBJL are 19.28 and 20.05

Yearly Target 119.14
Yearly Target 219.42
Yearly Target 319.91
Yearly Target 420.19
Yearly Target 520.68

Yearly price and volumes Innovator 20

Date Closing Open Range Volume
Wed 20 May 2026 19.70 (-1.7%) 20.01 19.63 - 20.40 0.177 times
Wed 31 December 2025 20.04 (2.4%) 19.72 19.22 - 20.66 1.3346 times
Tue 31 December 2024 19.57 (-3.17%) 20.08 19.01 - 21.60 2.1271 times
Fri 29 December 2023 20.21 (4.12%) 19.73 17.54 - 20.97 2.032 times
Fri 30 December 2022 19.41 (-20.81%) 24.23 18.12 - 24.23 1.0175 times
Fri 31 December 2021 24.51 (-0.33%) 24.53 22.22 - 24.79 0.196 times
Thu 31 December 2020 24.59 (0%) 26.48 23.00 - 26.48 0.1158 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Innovator20

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Innovator20 (TBJL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Innovator20 in short term but the buy signal is initial and weak.

Innovator20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Innovator20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Innovator20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.73 and Innovator20 TBJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innovator20 TBJL stock. Volume based technical analysis of Innovator20 TBJL stock is negative.

Innovator20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.75
20 day DMA 19.77
35 day DMA 19.82
50 day DMA 19.85
100 day DMA 19.95
150 day DMA 20.03
200 day DMA 20

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.719.73
12 day EMA19.7419.7519.77
20 day EMA19.7719.7819.79
35 day EMA19.819.8119.82
50 day EMA19.8519.8619.87

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.7119.73
12 day SMA19.7519.7619.77
20 day SMA19.7719.7819.79
35 day SMA19.8219.8319.84
50 day SMA19.8519.8619.87
100 day SMA19.9519.9519.95
150 day SMA20.0320.0320.04
200 day SMA202020

Videos related to: Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top