ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong intraday Stock price targets for Innovator20 are 18.28 and 18.34

Intraday Target 118.23
Intraday Target 218.27
Intraday Target 318.29
Intraday Target 418.33
Intraday Target 518.35

Daily price and volume Innovator 20

Date Closing Open Range Volume
Mon 05 October 2026 18.31 (-0.27%) 18.31 18.25 - 18.31 0.4686 times
Fri 02 October 2026 18.36 (-0.43%) 18.44 18.36 - 18.44 0.4137 times
Thu 01 October 2026 18.44 (0.44%) 18.31 18.31 - 18.44 0.2314 times
Wed 30 September 2026 18.36 (-0.22%) 18.39 18.32 - 18.40 0.6619 times
Tue 29 September 2026 18.40 (-0.38%) 18.43 18.40 - 18.46 1.241 times
Mon 28 September 2026 18.47 (-0.75%) 18.42 18.42 - 18.48 0.1655 times
Fri 25 September 2026 18.61 (-0.43%) 18.69 18.58 - 18.69 0.4959 times
Thu 24 September 2026 18.69 (-0.43%) 18.66 18.66 - 18.69 0.1169 times
Wed 23 September 2026 18.77 (-1.05%) 18.77 18.77 - 18.77 0.0552 times
Tue 22 September 2026 18.97 (0.11%) 18.94 18.94 - 18.99 6.15 times
Mon 21 September 2026 18.95 (0.42%) 18.97 18.95 - 18.97 0.2267 times

 Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 18.28 and 18.34

Weekly Target 118.23
Weekly Target 218.27
Weekly Target 318.29
Weekly Target 418.33
Weekly Target 518.35

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Mon 05 October 2026 18.31 (-0.27%) 18.31 18.25 - 18.31 0.1224 times
Fri 02 October 2026 18.36 (-1.34%) 18.42 18.31 - 18.48 0.7091 times
Fri 25 September 2026 18.61 (-1.38%) 18.97 18.58 - 18.99 1.841 times
Fri 18 September 2026 18.87 (0.11%) 18.80 18.80 - 18.98 0.6825 times
Fri 11 September 2026 18.85 (-1%) 19.03 18.83 - 19.04 0.3171 times
Fri 04 September 2026 19.04 (-0.05%) 18.99 18.97 - 19.07 1.5342 times
Fri 28 August 2026 19.05 (0.47%) 18.95 18.95 - 19.17 0.8576 times
Fri 21 August 2026 18.96 (0.26%) 18.91 18.83 - 19.06 2.0751 times
Fri 14 August 2026 18.91 (-0.47%) 18.94 18.90 - 19.09 1.0931 times
Fri 07 August 2026 19.00 (0.74%) 18.94 18.94 - 19.09 0.7678 times
Fri 31 July 2026 18.86 (-1.1%) 19.13 18.85 - 19.21 0.9328 times

 weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 18.22 and 18.41

Monthly Target 118.14
Monthly Target 218.23
Monthly Target 318.333333333333
Monthly Target 418.42
Monthly Target 518.52

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Mon 05 October 2026 18.31 (-0.27%) 18.31 18.25 - 18.44 0.025 times
Wed 30 September 2026 18.36 (-3.47%) 19.06 18.32 - 19.07 0.4024 times
Mon 31 August 2026 19.02 (0.85%) 18.94 18.83 - 19.17 0.4303 times
Fri 31 July 2026 18.86 (-4.75%) 19.47 18.85 - 19.53 1.103 times
Tue 30 June 2026 19.80 (0.05%) 19.78 19.61 - 19.86 2.2095 times
Fri 29 May 2026 19.79 (0.05%) 19.82 19.63 - 19.86 2.8084 times
Thu 30 April 2026 19.78 (-0.6%) 19.79 19.77 - 19.96 0.9243 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.5022 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.3334 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.2615 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.6073 times

 monthly chart Innovator20

Yearly price and charts Innovator20

Strong yearly Stock price targets for Innovator20 TBJL are 17.21 and 19.36

Yearly Target 116.84
Yearly Target 217.57
Yearly Target 318.986666666667
Yearly Target 419.72
Yearly Target 521.14

Yearly price and volumes Innovator 20

Date Closing Open Range Volume
Mon 05 October 2026 18.31 (-8.63%) 20.01 18.25 - 20.40 0.517 times
Wed 31 December 2025 20.04 (2.4%) 19.72 19.22 - 20.66 1.2681 times
Tue 31 December 2024 19.57 (-3.17%) 20.08 19.01 - 21.60 2.0211 times
Fri 29 December 2023 20.21 (4.12%) 19.73 17.54 - 20.97 1.9308 times
Fri 30 December 2022 19.41 (-20.81%) 24.23 18.12 - 24.23 0.9668 times
Fri 31 December 2021 24.51 (-0.33%) 24.53 22.22 - 24.79 0.1862 times
Thu 31 December 2020 24.59 (0%) 26.48 23.00 - 26.48 0.11 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Innovator20

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Innovator20 (TBJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Innovator20 in short term and the sell signal is strong.

Innovator20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innovator20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Innovator20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Innovator20 TBJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innovator20 TBJL stock. Volume based technical analysis of Innovator20 TBJL stock is negative.

Innovator20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 18.37
12 day DMA 18.6
20 day DMA 18.72
35 day DMA 18.85
50 day DMA 18.9
100 day DMA 19.25
150 day DMA 19.47
200 day DMA 19.6

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.4418.48
12 day EMA18.5518.5918.63
20 day EMA18.6518.6918.73
35 day EMA18.7618.7918.82
50 day EMA18.8718.8918.91

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3718.4118.46
12 day SMA18.618.6618.7
20 day SMA18.7218.7618.8
35 day SMA18.8518.8718.89
50 day SMA18.918.9118.93
100 day SMA19.2519.2619.28
150 day SMA19.4719.4819.5
200 day SMA19.619.6119.62

Videos related to: Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top