ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong intraday Stock price targets for Innovator20 are 19.42 and 19.44

Intraday Target 119.42
Intraday Target 219.42
Intraday Target 319.436666666667
Intraday Target 419.44
Intraday Target 519.46

Daily price and volume Innovator 20

Date Closing Open Range Volume
Thu 02 July 2026 19.43 (-0.15%) 19.43 19.43 - 19.45 0.2493 times
Wed 01 July 2026 19.46 (-1.72%) 19.47 19.44 - 19.53 2.9879 times
Tue 30 June 2026 19.80 (-0.05%) 19.80 19.80 - 19.81 0.8335 times
Mon 29 June 2026 19.81 (0.05%) 19.84 19.79 - 19.84 5.7548 times
Fri 26 June 2026 19.80 (-0.05%) 19.80 19.80 - 19.80 0.0024 times
Thu 25 June 2026 19.81 (0.05%) 19.84 19.81 - 19.85 0.0205 times
Wed 24 June 2026 19.80 (-0.1%) 19.80 19.80 - 19.84 0.0074 times
Tue 23 June 2026 19.82 (-0.05%) 19.81 19.79 - 19.82 0.0724 times
Mon 22 June 2026 19.83 (0.05%) 19.85 19.80 - 19.85 0.0478 times
Thu 18 June 2026 19.82 (-0.05%) 19.81 19.81 - 19.82 0.024 times
Wed 17 June 2026 19.83 (0.2%) 19.81 19.80 - 19.83 0.0453 times

 Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.23 and 19.64

Weekly Target 119.16
Weekly Target 219.29
Weekly Target 319.566666666667
Weekly Target 419.7
Weekly Target 519.98

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Thu 02 July 2026 19.43 (-1.87%) 19.84 19.43 - 19.84 4.321 times
Fri 26 June 2026 19.80 (-0.1%) 19.85 19.79 - 19.85 0.0662 times
Thu 18 June 2026 19.82 (0.05%) 19.80 19.61 - 19.86 0.1049 times
Fri 12 June 2026 19.81 (0.05%) 19.84 19.77 - 19.86 0.524 times
Fri 05 June 2026 19.80 (0.05%) 19.78 19.78 - 19.85 0.1578 times
Fri 29 May 2026 19.79 (0.25%) 19.80 19.77 - 19.84 3.4141 times
Fri 22 May 2026 19.74 (0.2%) 19.70 19.63 - 19.84 1.0485 times
Fri 15 May 2026 19.70 (-0.61%) 19.82 19.70 - 19.82 0.2162 times
Fri 08 May 2026 19.82 (0.05%) 19.78 19.78 - 19.86 0.0721 times
Fri 01 May 2026 19.81 (-0.1%) 19.83 19.77 - 19.84 0.0754 times
Fri 24 April 2026 19.83 (-0.4%) 19.90 19.83 - 19.93 0.1364 times

 weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.38 and 19.48

Monthly Target 119.36
Monthly Target 219.4
Monthly Target 319.463333333333
Monthly Target 419.5
Monthly Target 519.56

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Thu 02 July 2026 19.43 (-1.87%) 19.47 19.43 - 19.53 0.7446 times
Tue 30 June 2026 19.80 (0.05%) 19.78 19.61 - 19.86 1.9613 times
Fri 29 May 2026 19.79 (0.05%) 19.82 19.63 - 19.86 2.4929 times
Thu 30 April 2026 19.78 (-0.6%) 19.79 19.77 - 19.96 0.8205 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.4457 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.296 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.1197 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.5391 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 0.8092 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 0.7709 times
Tue 30 September 2025 20.09 (2.4%) 19.53 19.49 - 20.32 0.2787 times

 monthly chart Innovator20

Yearly price and charts Innovator20

Strong yearly Stock price targets for Innovator20 TBJL are 18.95 and 19.92

Yearly Target 118.78
Yearly Target 219.11
Yearly Target 319.753333333333
Yearly Target 420.08
Yearly Target 520.72

Yearly price and volumes Innovator 20

Date Closing Open Range Volume
Thu 02 July 2026 19.43 (-3.04%) 20.01 19.43 - 20.40 0.4628 times
Wed 31 December 2025 20.04 (2.4%) 19.72 19.22 - 20.66 1.2787 times
Tue 31 December 2024 19.57 (-3.17%) 20.08 19.01 - 21.60 2.038 times
Fri 29 December 2023 20.21 (4.12%) 19.73 17.54 - 20.97 1.9469 times
Fri 30 December 2022 19.41 (-20.81%) 24.23 18.12 - 24.23 0.9749 times
Fri 31 December 2021 24.51 (-0.33%) 24.53 22.22 - 24.79 0.1878 times
Thu 31 December 2020 24.59 (0%) 26.48 23.00 - 26.48 0.1109 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of Innovator20

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator 20 TBJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.77

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Innovator20 (TBJL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Innovator20 in short term and the sell signal is strong.

Innovator20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innovator20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Innovator20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and Innovator20 TBJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innovator20 TBJL stock. Volume based technical analysis of Innovator20 TBJL stock is negative.

Innovator20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.75
20 day DMA 19.77
35 day DMA 19.77
50 day DMA 19.78
100 day DMA 19.9
150 day DMA 19.93
200 day DMA 20

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.6919.81
12 day EMA19.719.7519.8
20 day EMA19.7319.7619.79
35 day EMA19.7619.7819.8
50 day EMA19.7819.7919.8

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.7419.8
12 day SMA19.7519.7919.81
20 day SMA19.7719.7919.81
35 day SMA19.7719.7819.79
50 day SMA19.7819.7919.8
100 day SMA19.919.9119.91
150 day SMA19.9319.9319.94
200 day SMA2020.0120.01

Videos related to: Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top