ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong intraday Stock price targets for Innovator20 are 19.87 and 19.94

Intraday Target 119.83
Intraday Target 219.86
Intraday Target 319.896666666667
Intraday Target 419.93
Intraday Target 519.97

Daily price and volume Innovator 20

Date Closing Open Range Volume
Mon 20 April 2026 19.90 (-0.05%) 19.90 19.86 - 19.93 0.2035 times
Fri 17 April 2026 19.91 (0.15%) 19.93 19.91 - 19.93 0.1962 times
Thu 16 April 2026 19.88 (-0.1%) 19.88 19.88 - 19.88 0.0627 times
Wed 15 April 2026 19.90 (0.1%) 19.89 19.87 - 19.91 0.3659 times
Tue 14 April 2026 19.88 (-0.05%) 19.91 19.88 - 19.91 0.064 times
Mon 13 April 2026 19.89 (-0.05%) 19.82 19.82 - 19.91 2.3323 times
Fri 10 April 2026 19.90 (-0.2%) 19.90 19.90 - 19.90 0.1635 times
Thu 09 April 2026 19.94 (0.2%) 19.91 19.91 - 19.94 6.0344 times
Wed 08 April 2026 19.90 (0%) 19.92 19.87 - 19.94 0.4032 times
Tue 07 April 2026 19.90 (0.15%) 19.81 19.81 - 19.90 0.1744 times
Mon 06 April 2026 19.87 (-0.05%) 19.89 19.85 - 19.96 4.0461 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.87 and 19.94

Weekly Target 119.83
Weekly Target 219.86
Weekly Target 319.896666666667
Weekly Target 419.93
Weekly Target 519.97

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Mon 20 April 2026 19.90 (-0.05%) 19.90 19.86 - 19.93 0.0789 times
Fri 17 April 2026 19.91 (0.05%) 19.82 19.82 - 19.93 1.172 times
Fri 10 April 2026 19.90 (0.1%) 19.89 19.81 - 19.96 4.1981 times
Thu 02 April 2026 19.88 (0.81%) 19.92 19.79 - 19.92 0.3664 times
Fri 27 March 2026 19.72 (-0.55%) 19.87 19.72 - 19.90 0.5838 times
Fri 20 March 2026 19.83 (-0.5%) 19.94 19.80 - 19.99 0.1261 times
Fri 13 March 2026 19.93 (-1.04%) 19.82 19.82 - 20.28 0.7009 times
Fri 06 March 2026 20.14 (-1.27%) 20.25 20.04 - 20.31 1.8201 times
Fri 27 February 2026 20.40 (1.04%) 20.15 20.15 - 20.40 0.52 times
Fri 20 February 2026 20.19 (-0.39%) 20.24 20.16 - 20.30 0.4336 times
Fri 13 February 2026 20.27 (0%) 20.28 20.27 - 20.28 0.0288 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.85 and 20.02

Monthly Target 119.71
Monthly Target 219.81
Monthly Target 319.883333333333
Monthly Target 419.98
Monthly Target 520.05

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Mon 20 April 2026 19.90 (0%) 19.79 19.79 - 19.96 1.0717 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.656 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.4405 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.648 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.7934 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 1.191 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 1.1346 times
Tue 30 September 2025 20.09 (2.4%) 19.53 19.49 - 20.32 0.4102 times
Fri 29 August 2025 19.62 (0.05%) 19.81 19.55 - 19.97 0.969 times
Thu 31 July 2025 19.61 (-1.85%) 19.88 19.22 - 19.90 1.6856 times
Mon 30 June 2025 19.98 (0.86%) 19.76 19.71 - 20.04 13.8768 times

monthly chart Innovator20

Yearly price and charts Innovator20

Strong yearly Stock price targets for Innovator20 TBJL are 19.47 and 20.15

Yearly Target 119.33
Yearly Target 219.61
Yearly Target 320.006666666667
Yearly Target 420.29
Yearly Target 520.69

Yearly price and volumes Innovator 20

Date Closing Open Range Volume
Mon 20 April 2026 19.90 (-0.7%) 20.01 19.72 - 20.40 0.1568 times
Wed 31 December 2025 20.04 (2.4%) 19.72 19.22 - 20.66 1.3318 times
Tue 31 December 2024 19.57 (-3.17%) 20.08 19.01 - 21.60 2.1334 times
Fri 29 December 2023 20.21 (4.12%) 19.73 17.54 - 20.97 2.0293 times
Fri 30 December 2022 19.41 (-20.81%) 24.23 18.12 - 24.23 1.0405 times
Fri 31 December 2021 24.51 (-0.33%) 24.53 22.22 - 24.79 0.194 times
Thu 31 December 2020 24.59 (0%) 26.48 23.00 - 26.48 0.1142 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of Innovator20

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Innovator20 (TBJL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Innovator20 in short term but the buy signal is initial and weak.

Innovator20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innovator20 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Innovator20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and Innovator20 TBJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Innovator20 TBJL stock. Volume based technical analysis of Innovator20 TBJL stock is negative.

Innovator20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.89
12 day DMA 19.9
20 day DMA 19.87
35 day DMA 19.97
50 day DMA 20.03
100 day DMA 20.01
150 day DMA 20.08
200 day DMA 19.98

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.919.89
12 day EMA19.9119.9119.91
20 day EMA19.9219.9219.92
35 day EMA19.9619.9619.96
50 day EMA20.0120.0120.01

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8919.8919.89
12 day SMA19.919.8919.89
20 day SMA19.8719.8719.87
35 day SMA19.9719.9819.99
50 day SMA20.0320.0320.03
100 day SMA20.0120.0120.01
150 day SMA20.0820.0820.08
200 day SMA19.9819.9719.98

Videos related to: Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top