ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong intraday Stock price targets for Innovator20 are 19.03 and 19.04

Intraday Target 119.02
Intraday Target 219.02
Intraday Target 319.026666666667
Intraday Target 419.03
Intraday Target 519.04

Daily price and volume Innovator 20

Date Closing Open Range Volume
Fri 30 October 2026 19.03 (0.21%) 19.02 19.02 - 19.03 0.2074 times
Thu 29 October 2026 18.99 (0.42%) 18.99 18.99 - 18.99 0.0952 times
Wed 28 October 2026 18.91 (-0.47%) 18.96 18.89 - 19.00 0.3539 times
Tue 27 October 2026 19.00 (-0.05%) 19.01 19.00 - 19.01 0.3256 times
Mon 26 October 2026 19.01 (0.05%) 19.03 19.01 - 19.07 1.3462 times
Fri 23 October 2026 19.00 (-0.21%) 19.00 18.99 - 19.00 0.1503 times
Thu 22 October 2026 19.04 (1.33%) 18.92 18.92 - 19.08 6.9609 times
Wed 21 October 2026 18.79 (-0.16%) 18.81 18.79 - 18.83 0.3722 times
Tue 20 October 2026 18.82 (0.32%) 18.85 18.82 - 18.85 0.0631 times
Mon 19 October 2026 18.76 (-0.11%) 18.81 18.76 - 18.82 0.1252 times
Fri 16 October 2026 18.78 (0.11%) 18.82 18.76 - 18.82 0.3256 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 18.94 and 19.12

Weekly Target 118.82
Weekly Target 218.92
Weekly Target 318.996666666667
Weekly Target 419.1
Weekly Target 519.18

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Fri 30 October 2026 19.03 (0.16%) 19.03 18.89 - 19.07 0.6585 times
Fri 23 October 2026 19.00 (1.17%) 18.81 18.76 - 19.08 2.1698 times
Fri 16 October 2026 18.78 (1.73%) 18.44 18.44 - 18.87 0.6163 times
Fri 09 October 2026 18.46 (0.54%) 18.31 18.24 - 18.48 0.7154 times
Fri 02 October 2026 18.36 (-1.34%) 18.42 18.31 - 18.48 0.697 times
Fri 25 September 2026 18.61 (-1.38%) 18.97 18.58 - 18.99 1.8095 times
Fri 18 September 2026 18.87 (0.11%) 18.80 18.80 - 18.98 0.6708 times
Fri 11 September 2026 18.85 (-1%) 19.03 18.83 - 19.04 0.3117 times
Fri 04 September 2026 19.04 (-0.05%) 18.99 18.97 - 19.07 1.508 times
Fri 28 August 2026 19.05 (0.47%) 18.95 18.95 - 19.17 0.843 times
Fri 21 August 2026 18.96 (0.26%) 18.91 18.83 - 19.06 2.0397 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 18.64 and 19.48

Monthly Target 117.94
Monthly Target 218.49
Monthly Target 318.783333333333
Monthly Target 419.33
Monthly Target 519.62

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Fri 30 October 2026 19.03 (3.65%) 18.31 18.24 - 19.08 0.3646 times
Wed 30 September 2026 18.36 (-3.47%) 19.06 18.32 - 19.07 0.3887 times
Mon 31 August 2026 19.02 (0.85%) 18.94 18.83 - 19.17 0.4156 times
Fri 31 July 2026 18.86 (-4.75%) 19.47 18.85 - 19.53 1.0655 times
Tue 30 June 2026 19.80 (0.05%) 19.78 19.61 - 19.86 2.1343 times
Fri 29 May 2026 19.79 (0.05%) 19.82 19.63 - 19.86 2.7128 times
Thu 30 April 2026 19.78 (-0.6%) 19.79 19.77 - 19.96 0.8929 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.4851 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.3221 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.2185 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.5867 times

monthly chart Innovator20

Yearly price and charts Innovator20

Strong yearly Stock price targets for Innovator20 TBJL are 17.56 and 19.72

Yearly Target 117.06
Yearly Target 218.05
Yearly Target 319.223333333333
Yearly Target 420.21
Yearly Target 521.38

Yearly price and volumes Innovator 20

Date Closing Open Range Volume
Fri 30 October 2026 19.03 (-5.04%) 20.01 18.24 - 20.40 0.5338 times
Wed 31 December 2025 20.04 (2.4%) 19.72 19.22 - 20.66 1.2648 times
Tue 31 December 2024 19.57 (-3.17%) 20.08 19.01 - 21.60 2.0159 times
Fri 29 December 2023 20.21 (4.12%) 19.73 17.54 - 20.97 1.9258 times
Fri 30 December 2022 19.41 (-20.81%) 24.23 18.12 - 24.23 0.9643 times
Fri 31 December 2021 24.51 (-0.33%) 24.53 22.22 - 24.79 0.1858 times
Thu 31 December 2020 24.59 (0%) 26.48 23.00 - 26.48 0.1097 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of Innovator20

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Innovator20 (TBJL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Innovator20 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innovator20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Innovator20 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Innovator20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and Innovator20 TBJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Innovator20 TBJL stock. Volume based technical analysis of Innovator20 TBJL stock is negative.

Innovator20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.91
20 day DMA 18.72
35 day DMA 18.71
50 day DMA 18.8
100 day DMA 19.05
150 day DMA 19.31
200 day DMA 19.49

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.9618.94
12 day EMA18.8918.8618.84
20 day EMA18.8218.818.78
35 day EMA18.818.7918.78
50 day EMA18.8418.8318.82

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9918.9818.99
12 day SMA18.9118.8718.84
20 day SMA18.7218.6818.65
35 day SMA18.7118.718.7
50 day SMA18.818.818.8
100 day SMA19.0519.0619.07
150 day SMA19.3119.3119.32
200 day SMA19.4919.4919.5

Videos related to: Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top