ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong intraday Stock price targets for Innovator20 are 18.54 and 18.65

Intraday Target 118.52
Intraday Target 218.56
Intraday Target 318.626666666667
Intraday Target 418.67
Intraday Target 518.74

Daily price and volume Innovator 20

Date Closing Open Range Volume
Fri 25 September 2026 18.61 (-0.43%) 18.69 18.58 - 18.69 0.5135 times
Thu 24 September 2026 18.69 (-0.43%) 18.66 18.66 - 18.69 0.1211 times
Wed 23 September 2026 18.77 (-1.05%) 18.77 18.77 - 18.77 0.0571 times
Tue 22 September 2026 18.97 (0.11%) 18.94 18.94 - 18.99 6.3689 times
Mon 21 September 2026 18.95 (0.42%) 18.97 18.95 - 18.97 0.2348 times
Fri 18 September 2026 18.87 (-0.53%) 18.90 18.85 - 18.90 0.3998 times
Thu 17 September 2026 18.97 (0.64%) 18.94 18.94 - 18.98 0.1999 times
Wed 16 September 2026 18.85 (0.16%) 18.88 18.85 - 18.92 1.1755 times
Tue 15 September 2026 18.82 (-0.69%) 18.84 18.82 - 18.84 0.339 times
Mon 14 September 2026 18.95 (0.53%) 18.80 18.80 - 18.95 0.5903 times
Fri 11 September 2026 18.85 (0.11%) 18.91 18.83 - 18.93 0.9425 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 18.39 and 18.8

Weekly Target 118.32
Weekly Target 218.46
Weekly Target 318.726666666667
Weekly Target 418.87
Weekly Target 519.14

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Fri 25 September 2026 18.61 (-1.38%) 18.97 18.58 - 18.99 1.733 times
Fri 18 September 2026 18.87 (0.11%) 18.80 18.80 - 18.98 0.6425 times
Fri 11 September 2026 18.85 (-1%) 19.03 18.83 - 19.04 0.2985 times
Fri 04 September 2026 19.04 (-0.05%) 18.99 18.97 - 19.07 1.4442 times
Fri 28 August 2026 19.05 (0.47%) 18.95 18.95 - 19.17 0.8073 times
Fri 21 August 2026 18.96 (0.26%) 18.91 18.83 - 19.06 1.9534 times
Fri 14 August 2026 18.91 (-0.47%) 18.94 18.90 - 19.09 1.029 times
Fri 07 August 2026 19.00 (0.74%) 18.94 18.94 - 19.09 0.7228 times
Fri 31 July 2026 18.86 (-1.1%) 19.13 18.85 - 19.21 0.8781 times
Fri 24 July 2026 19.07 (-1.04%) 19.19 19.03 - 19.19 0.4911 times
Fri 17 July 2026 19.27 (0.1%) 19.23 19.17 - 19.30 0.5255 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 18.35 and 18.84

Monthly Target 118.26
Monthly Target 218.44
Monthly Target 318.753333333333
Monthly Target 418.93
Monthly Target 519.24

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Fri 25 September 2026 18.61 (-2.16%) 19.06 18.58 - 19.07 0.3379 times
Mon 31 August 2026 19.02 (0.85%) 18.94 18.83 - 19.17 0.4084 times
Fri 31 July 2026 18.86 (-4.75%) 19.47 18.85 - 19.53 1.0469 times
Tue 30 June 2026 19.80 (0.05%) 19.78 19.61 - 19.86 2.0971 times
Fri 29 May 2026 19.79 (0.05%) 19.82 19.63 - 19.86 2.6655 times
Thu 30 April 2026 19.78 (-0.6%) 19.79 19.77 - 19.96 0.8773 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.4766 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.3165 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.1973 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.5764 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 0.8653 times

monthly chart Innovator20

Yearly price and charts Innovator20

Strong yearly Stock price targets for Innovator20 TBJL are 17.69 and 19.51

Yearly Target 117.38
Yearly Target 217.99
Yearly Target 319.196666666667
Yearly Target 419.81
Yearly Target 521.02

Yearly price and volumes Innovator 20

Date Closing Open Range Volume
Fri 25 September 2026 18.61 (-7.14%) 20.01 18.58 - 20.40 0.5136 times
Wed 31 December 2025 20.04 (2.4%) 19.72 19.22 - 20.66 1.2687 times
Tue 31 December 2024 19.57 (-3.17%) 20.08 19.01 - 21.60 2.0222 times
Fri 29 December 2023 20.21 (4.12%) 19.73 17.54 - 20.97 1.9318 times
Fri 30 December 2022 19.41 (-20.81%) 24.23 18.12 - 24.23 0.9673 times
Fri 31 December 2021 24.51 (-0.33%) 24.53 22.22 - 24.79 0.1863 times
Thu 31 December 2020 24.59 (0%) 26.48 23.00 - 26.48 0.11 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of Innovator20

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator 20 TBJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.84

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Innovator20 (TBJL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Innovator20 in short term and the sell signal is strong.

Innovator20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innovator20 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Innovator20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and Innovator20 TBJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innovator20 TBJL stock. Volume based technical analysis of Innovator20 TBJL stock is negative.

Innovator20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.84
20 day DMA 18.92
35 day DMA 18.95
50 day DMA 18.99
100 day DMA 19.33
150 day DMA 19.54
200 day DMA 19.65

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.8218.88
12 day EMA18.8418.8818.91
20 day EMA18.8818.9118.93
35 day EMA18.9518.9718.99
50 day EMA18.9919.0119.02

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.8518.91
12 day SMA18.8418.8818.9
20 day SMA18.9218.9418.97
35 day SMA18.9518.9618.97
50 day SMA18.991919.01
100 day SMA19.3319.3519.36
150 day SMA19.5419.5619.57
200 day SMA19.6519.6619.67

Videos related to: Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top