Munafa Stock Market Course + Intraday & FNO calls 
Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBJL
- TBJL Experts view
- Tomorrow's Movement TBJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovator20
Strong intraday Stock price targets for Innovator20 are 19.97 and 20.1
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 19.996666666667 |
| Intraday Target 4 | 20.07 |
| Intraday Target 5 | 20.13 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.02 (0%) | 19.95 | 19.92 - 20.05 | 4.5577 times | Fri 05 December 2025 | 20.02 (-0.1%) | 20.05 | 20.02 - 20.05 | 0.5444 times | Thu 04 December 2025 | 20.04 (-0.45%) | 20.08 | 20.04 - 20.11 | 1.2575 times | Wed 03 December 2025 | 20.13 (0.3%) | 20.11 | 20.10 - 20.13 | 0.7076 times | Tue 02 December 2025 | 20.07 (-0.1%) | 20.07 | 20.07 - 20.07 | 0.0505 times | Mon 01 December 2025 | 20.09 (-0.94%) | 20.11 | 20.06 - 20.12 | 1.4185 times | Fri 28 November 2025 | 20.28 (-0.05%) | 20.26 | 20.23 - 20.28 | 0.556 times | Wed 26 November 2025 | 20.29 (0%) | 20.24 | 20.24 - 20.30 | 0.2565 times | Tue 25 November 2025 | 20.29 (0%) | 20.31 | 20.28 - 20.31 | 0.3791 times | Mon 24 November 2025 | 20.29 (0.45%) | 20.22 | 20.21 - 20.29 | 0.2722 times | Fri 21 November 2025 | 20.20 (0.4%) | 20.21 | 20.14 - 20.21 | 0.4756 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TBJL are 19.97 and 20.1
| Weekly Target 1 | 19.87 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 19.996666666667 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.02 (0%) | 19.95 | 19.92 - 20.05 | 0.7208 times | Fri 05 December 2025 | 20.02 (-1.28%) | 20.11 | 20.02 - 20.13 | 0.6292 times | Fri 28 November 2025 | 20.28 (0.4%) | 20.22 | 20.21 - 20.31 | 0.2315 times | Fri 21 November 2025 | 20.20 (0.65%) | 20.11 | 20.05 - 20.21 | 1.4928 times | Fri 14 November 2025 | 20.07 (-0.55%) | 20.22 | 20.05 - 20.31 | 3.5343 times | Fri 07 November 2025 | 20.18 (-0.39%) | 20.28 | 20.05 - 20.34 | 0.6364 times | Fri 31 October 2025 | 20.26 (-1.07%) | 20.44 | 20.26 - 20.59 | 0.824 times | Fri 24 October 2025 | 20.48 (0.29%) | 20.47 | 20.42 - 20.55 | 0.2829 times | Fri 17 October 2025 | 20.42 (0.44%) | 20.27 | 20.26 - 20.49 | 0.7594 times | Fri 10 October 2025 | 20.33 (0.79%) | 20.11 | 20.03 - 20.33 | 0.8886 times | Fri 03 October 2025 | 20.17 (0.75%) | 20.10 | 20.09 - 20.22 | 3.2489 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TBJL are 19.87 and 20.08
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.023333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.23 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.02 (-1.28%) | 20.11 | 19.92 - 20.13 | 0.0905 times | Fri 28 November 2025 | 20.28 (0.1%) | 20.28 | 20.05 - 20.34 | 0.3951 times | Fri 31 October 2025 | 20.26 (0.85%) | 20.18 | 20.03 - 20.59 | 0.3764 times | Tue 30 September 2025 | 20.09 (2.4%) | 19.53 | 19.49 - 20.32 | 0.1361 times | Fri 29 August 2025 | 19.62 (0.05%) | 19.81 | 19.55 - 19.97 | 0.3215 times | Thu 31 July 2025 | 19.61 (-1.85%) | 19.88 | 19.22 - 19.90 | 0.5592 times | Mon 30 June 2025 | 19.98 (0.86%) | 19.76 | 19.71 - 20.04 | 4.6036 times | Fri 30 May 2025 | 19.81 (-1%) | 20.05 | 19.51 - 20.05 | 0.4061 times | Wed 30 April 2025 | 20.01 (-1.09%) | 20.19 | 19.58 - 20.66 | 0.5436 times | Mon 31 March 2025 | 20.23 (-0.39%) | 20.56 | 19.99 - 20.56 | 2.5679 times | Fri 28 February 2025 | 20.31 (3.31%) | 19.76 | 19.59 - 20.37 | 0.3022 times |
Yearly price and charts Innovator20
Strong yearly Stock price targets for Innovator20 TBJL are 19.62 and 21.06
| Yearly Target 1 | 18.53 |
| Yearly Target 2 | 19.27 |
| Yearly Target 3 | 19.966666666667 |
| Yearly Target 4 | 20.71 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.02 (2.3%) | 19.72 | 19.22 - 20.66 | 1.1525 times | Tue 31 December 2024 | 19.57 (-3.17%) | 20.08 | 19.01 - 21.60 | 1.8764 times | Fri 29 December 2023 | 20.21 (4.12%) | 19.73 | 17.54 - 20.97 | 1.7848 times | Fri 30 December 2022 | 19.41 (-20.81%) | 24.23 | 18.12 - 24.23 | 0.9152 times | Fri 31 December 2021 | 24.51 (-0.33%) | 24.53 | 22.22 - 24.79 | 0.1706 times | Thu 31 December 2020 | 24.59 (0%) | 26.48 | 23.00 - 26.48 | 0.1005 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Innovator20
Tomorrow's movement Prediction of Innovator 20 TBJL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator 20 TBJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator 20 TBJL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Innovator20 (TBJL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innovator20 in short term and the sell signal is strong.
Innovator20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Innovator20 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Innovator20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.08 and Innovator20 TBJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Innovator20 TBJL stock. Volume based technical analysis of Innovator20 TBJL stock is negative.
Innovator20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.15 |
| 35 day DMA | 20.25 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.01 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.06 | 20.08 | 20.11 |
| 12 day EMA | 20.12 | 20.14 | 20.16 |
| 20 day EMA | 20.15 | 20.16 | 20.18 |
| 35 day EMA | 20.16 | 20.17 | 20.18 |
| 50 day EMA | 20.19 | 20.2 | 20.21 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.07 | 20.12 |
| 12 day SMA | 20.15 | 20.16 | 20.17 |
| 20 day SMA | 20.15 | 20.16 | 20.17 |
| 35 day SMA | 20.25 | 20.26 | 20.27 |
| 50 day SMA | 20.23 | 20.23 | 20.23 |
| 100 day SMA | 20.01 | 20 | 20 |
| 150 day SMA | 19.93 | 19.93 | 19.93 |
| 200 day SMA | 19.97 | 19.97 | 19.96 |
Videos related to: Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
