ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong intraday Stock price targets for Innovator20 are 19.78 and 19.83

Intraday Target 119.76
Intraday Target 219.79
Intraday Target 319.813333333333
Intraday Target 419.84
Intraday Target 519.86

Daily price and volume Innovator 20

Date Closing Open Range Volume
Mon 29 June 2026 19.81 (0.05%) 19.84 19.79 - 19.84 9.367 times
Fri 26 June 2026 19.80 (-0.05%) 19.80 19.80 - 19.80 0.0039 times
Thu 25 June 2026 19.81 (0.05%) 19.84 19.81 - 19.85 0.0334 times
Wed 24 June 2026 19.80 (-0.1%) 19.80 19.80 - 19.84 0.0121 times
Tue 23 June 2026 19.82 (-0.05%) 19.81 19.79 - 19.82 0.1178 times
Mon 22 June 2026 19.83 (0.05%) 19.85 19.80 - 19.85 0.0777 times
Thu 18 June 2026 19.82 (-0.05%) 19.81 19.81 - 19.82 0.0391 times
Wed 17 June 2026 19.83 (0.2%) 19.81 19.80 - 19.83 0.0738 times
Tue 16 June 2026 19.79 (-0.3%) 19.61 19.61 - 19.80 0.2432 times
Mon 15 June 2026 19.85 (0.2%) 19.80 19.80 - 19.86 0.032 times
Fri 12 June 2026 19.81 (-0.05%) 19.80 19.79 - 19.81 0.1126 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.78 and 19.83

Weekly Target 119.76
Weekly Target 219.79
Weekly Target 319.813333333333
Weekly Target 419.84
Weekly Target 519.86

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Mon 29 June 2026 19.81 (0.05%) 19.84 19.79 - 19.84 3.0826 times
Fri 26 June 2026 19.80 (-0.1%) 19.85 19.79 - 19.85 0.0806 times
Thu 18 June 2026 19.82 (0.05%) 19.80 19.61 - 19.86 0.1277 times
Fri 12 June 2026 19.81 (0.05%) 19.84 19.77 - 19.86 0.6383 times
Fri 05 June 2026 19.80 (0.05%) 19.78 19.78 - 19.85 0.1922 times
Fri 29 May 2026 19.79 (0.25%) 19.80 19.77 - 19.84 4.1586 times
Fri 22 May 2026 19.74 (0.2%) 19.70 19.63 - 19.84 1.2771 times
Fri 15 May 2026 19.70 (-0.61%) 19.82 19.70 - 19.82 0.2633 times
Fri 08 May 2026 19.82 (0.05%) 19.78 19.78 - 19.86 0.0878 times
Fri 01 May 2026 19.81 (-0.1%) 19.83 19.77 - 19.84 0.0919 times
Fri 24 April 2026 19.83 (-0.4%) 19.90 19.83 - 19.93 0.1661 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.71 and 19.96

Monthly Target 119.51
Monthly Target 219.66
Monthly Target 319.76
Monthly Target 419.91
Monthly Target 520.01

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Mon 29 June 2026 19.81 (0.1%) 19.78 19.61 - 19.86 1.8941 times
Fri 29 May 2026 19.79 (0.05%) 19.82 19.63 - 19.86 2.6683 times
Thu 30 April 2026 19.78 (-0.6%) 19.79 19.77 - 19.96 0.8783 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.4771 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.3168 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.1986 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.5771 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 0.8662 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 0.8252 times
Tue 30 September 2025 20.09 (2.4%) 19.53 19.49 - 20.32 0.2983 times
Fri 29 August 2025 19.62 (0.05%) 19.81 19.55 - 19.97 0.6965 times

monthly chart Innovator20

Yearly price and charts Innovator20

Strong yearly Stock price targets for Innovator20 TBJL are 19.32 and 20.11

Yearly Target 119.15
Yearly Target 219.48
Yearly Target 319.94
Yearly Target 420.27
Yearly Target 520.73

Yearly price and volumes Innovator 20

Date Closing Open Range Volume
Mon 29 June 2026 19.81 (-1.15%) 20.01 19.61 - 20.40 0.4111 times
Wed 31 December 2025 20.04 (2.4%) 19.72 19.22 - 20.66 1.2888 times
Tue 31 December 2024 19.57 (-3.17%) 20.08 19.01 - 21.60 2.0542 times
Fri 29 December 2023 20.21 (4.12%) 19.73 17.54 - 20.97 1.9623 times
Fri 30 December 2022 19.41 (-20.81%) 24.23 18.12 - 24.23 0.9826 times
Fri 31 December 2021 24.51 (-0.33%) 24.53 22.22 - 24.79 0.1893 times
Thu 31 December 2020 24.59 (0%) 26.48 23.00 - 26.48 0.1118 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Innovator20

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator 20 TBJL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price action analysis of Innovator20 (TBJL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Innovator20 in short term but the buy signal is initial and weak.

Innovator20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Innovator20 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Innovator20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Innovator20 TBJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innovator20 TBJL stock. Volume based technical analysis of Innovator20 TBJL stock is negative.

Innovator20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.82
20 day DMA 19.81
35 day DMA 19.79
50 day DMA 19.8
100 day DMA 19.91
150 day DMA 19.94
200 day DMA 20.01

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.8119.81
12 day EMA19.819.819.8
20 day EMA19.7919.7919.79
35 day EMA19.819.819.8
50 day EMA19.8119.8119.81

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8119.82
12 day SMA19.8219.8219.82
20 day SMA19.8119.8119.81
35 day SMA19.7919.7919.79
50 day SMA19.819.819.8
100 day SMA19.9119.9119.91
150 day SMA19.9419.9419.94
200 day SMA20.0120.0120.01

Videos related to: Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top