ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong intraday Stock price targets for Innovator20 are 19.99 and 19.99

Intraday Target 119.99
Intraday Target 219.99
Intraday Target 319.99
Intraday Target 419.99
Intraday Target 519.99

Daily price and volume Innovator 20

Date Closing Open Range Volume
Wed 10 December 2025 19.99 (-0.1%) 19.99 19.99 - 19.99 0.0253 times
Tue 09 December 2025 20.01 (-0.05%) 19.98 19.98 - 20.01 0.6129 times
Mon 08 December 2025 20.02 (0%) 19.95 19.92 - 20.05 4.5641 times
Fri 05 December 2025 20.02 (-0.1%) 20.05 20.02 - 20.05 0.5451 times
Thu 04 December 2025 20.04 (-0.45%) 20.08 20.04 - 20.11 1.2593 times
Wed 03 December 2025 20.13 (0.3%) 20.11 20.10 - 20.13 0.7086 times
Tue 02 December 2025 20.07 (-0.1%) 20.07 20.07 - 20.07 0.0506 times
Mon 01 December 2025 20.09 (-0.94%) 20.11 20.06 - 20.12 1.4205 times
Fri 28 November 2025 20.28 (-0.05%) 20.26 20.23 - 20.28 0.5568 times
Wed 26 November 2025 20.29 (0%) 20.24 20.24 - 20.30 0.2569 times
Tue 25 November 2025 20.29 (0%) 20.31 20.28 - 20.31 0.3796 times

 Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.96 and 20.09

Weekly Target 119.86
Weekly Target 219.92
Weekly Target 319.986666666667
Weekly Target 420.05
Weekly Target 520.12

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Wed 10 December 2025 19.99 (-0.15%) 19.95 19.92 - 20.05 0.8134 times
Fri 05 December 2025 20.02 (-1.28%) 20.11 20.02 - 20.13 0.623 times
Fri 28 November 2025 20.28 (0.4%) 20.22 20.21 - 20.31 0.2292 times
Fri 21 November 2025 20.20 (0.65%) 20.11 20.05 - 20.21 1.4779 times
Fri 14 November 2025 20.07 (-0.55%) 20.22 20.05 - 20.31 3.499 times
Fri 07 November 2025 20.18 (-0.39%) 20.28 20.05 - 20.34 0.63 times
Fri 31 October 2025 20.26 (-1.07%) 20.44 20.26 - 20.59 0.8158 times
Fri 24 October 2025 20.48 (0.29%) 20.47 20.42 - 20.55 0.2801 times
Fri 17 October 2025 20.42 (0.44%) 20.27 20.26 - 20.49 0.7518 times
Fri 10 October 2025 20.33 (0.79%) 20.11 20.03 - 20.33 0.8797 times
Fri 03 October 2025 20.17 (0.75%) 20.10 20.09 - 20.22 3.2165 times

 weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.85 and 20.06

Monthly Target 119.8
Monthly Target 219.9
Monthly Target 320.013333333333
Monthly Target 420.11
Monthly Target 520.22

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Wed 10 December 2025 19.99 (-1.43%) 20.11 19.92 - 20.13 0.0972 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 0.3948 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 0.3762 times
Tue 30 September 2025 20.09 (2.4%) 19.53 19.49 - 20.32 0.136 times
Fri 29 August 2025 19.62 (0.05%) 19.81 19.55 - 19.97 0.3212 times
Thu 31 July 2025 19.61 (-1.85%) 19.88 19.22 - 19.90 0.5588 times
Mon 30 June 2025 19.98 (0.86%) 19.76 19.71 - 20.04 4.6005 times
Fri 30 May 2025 19.81 (-1%) 20.05 19.51 - 20.05 0.4058 times
Wed 30 April 2025 20.01 (-1.09%) 20.19 19.58 - 20.66 0.5432 times
Mon 31 March 2025 20.23 (-0.39%) 20.56 19.99 - 20.56 2.5661 times
Fri 28 February 2025 20.31 (3.31%) 19.76 19.59 - 20.37 0.302 times

 monthly chart Innovator20

Yearly price and charts Innovator20

Strong yearly Stock price targets for Innovator20 TBJL are 19.61 and 21.05

Yearly Target 118.52
Yearly Target 219.25
Yearly Target 319.956666666667
Yearly Target 420.69
Yearly Target 521.4

Yearly price and volumes Innovator 20

Date Closing Open Range Volume
Wed 10 December 2025 19.99 (2.15%) 19.72 19.22 - 20.66 1.1531 times
Tue 31 December 2024 19.57 (-3.17%) 20.08 19.01 - 21.60 1.8761 times
Fri 29 December 2023 20.21 (4.12%) 19.73 17.54 - 20.97 1.7846 times
Fri 30 December 2022 19.41 (-20.81%) 24.23 18.12 - 24.23 0.9151 times
Fri 31 December 2021 24.51 (-0.33%) 24.53 22.22 - 24.79 0.1706 times
Thu 31 December 2020 24.59 (0%) 26.48 23.00 - 26.48 0.1004 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Innovator20

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Innovator20 (TBJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Innovator20 in short term and the sell signal is strong.

Innovator20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innovator20 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Innovator20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and Innovator20 TBJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innovator20 TBJL stock. Volume based technical analysis of Innovator20 TBJL stock is negative.

Innovator20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.13
20 day DMA 20.13
35 day DMA 20.23
50 day DMA 20.23
100 day DMA 20.02
150 day DMA 19.93
200 day DMA 19.97

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.0420.06
12 day EMA20.0820.120.12
20 day EMA20.1320.1420.15
35 day EMA20.1420.1520.16
50 day EMA20.1920.220.21

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.0420.06
12 day SMA20.1320.1420.15
20 day SMA20.1320.1520.15
35 day SMA20.2320.2420.25
50 day SMA20.2320.2320.23
100 day SMA20.0220.0220.01
150 day SMA19.9319.9319.93
200 day SMA19.9719.9719.97

Videos related to: Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top