ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong intraday Stock price targets for Innovator20 are 19.83 and 19.89

Intraday Target 119.81
Intraday Target 219.84
Intraday Target 319.873333333333
Intraday Target 419.9
Intraday Target 519.93

Daily price and volume Innovator 20

Date Closing Open Range Volume
Wed 22 April 2026 19.86 (0%) 19.91 19.85 - 19.91 0.5545 times
Tue 21 April 2026 19.86 (-0.2%) 19.90 19.86 - 19.90 0.108 times
Mon 20 April 2026 19.90 (-0.05%) 19.90 19.86 - 19.93 0.2016 times
Fri 17 April 2026 19.91 (0.15%) 19.93 19.91 - 19.93 0.1944 times
Thu 16 April 2026 19.88 (-0.1%) 19.88 19.88 - 19.88 0.0621 times
Wed 15 April 2026 19.90 (0.1%) 19.89 19.87 - 19.91 0.3626 times
Tue 14 April 2026 19.88 (-0.05%) 19.91 19.88 - 19.91 0.0634 times
Mon 13 April 2026 19.89 (-0.05%) 19.82 19.82 - 19.91 2.3113 times
Fri 10 April 2026 19.90 (-0.2%) 19.90 19.90 - 19.90 0.162 times
Thu 09 April 2026 19.94 (0.2%) 19.91 19.91 - 19.94 5.9801 times
Wed 08 April 2026 19.90 (0%) 19.92 19.87 - 19.94 0.3996 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.82 and 19.9

Weekly Target 119.8
Weekly Target 219.83
Weekly Target 319.88
Weekly Target 419.91
Weekly Target 519.96

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Wed 22 April 2026 19.86 (-0.25%) 19.90 19.85 - 19.93 0.3297 times
Fri 17 April 2026 19.91 (0.05%) 19.82 19.82 - 19.93 1.1423 times
Fri 10 April 2026 19.90 (0.1%) 19.89 19.81 - 19.96 4.092 times
Thu 02 April 2026 19.88 (0.81%) 19.92 19.79 - 19.92 0.3571 times
Fri 27 March 2026 19.72 (-0.55%) 19.87 19.72 - 19.90 0.5691 times
Fri 20 March 2026 19.83 (-0.5%) 19.94 19.80 - 19.99 0.1229 times
Fri 13 March 2026 19.93 (-1.04%) 19.82 19.82 - 20.28 0.6832 times
Fri 06 March 2026 20.14 (-1.27%) 20.25 20.04 - 20.31 1.7741 times
Fri 27 February 2026 20.40 (1.04%) 20.15 20.15 - 20.40 0.5069 times
Fri 20 February 2026 20.19 (-0.39%) 20.24 20.16 - 20.30 0.4227 times
Fri 13 February 2026 20.27 (0%) 20.28 20.27 - 20.28 0.028 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.83 and 20

Monthly Target 119.7
Monthly Target 219.78
Monthly Target 319.87
Monthly Target 419.95
Monthly Target 520.04

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Wed 22 April 2026 19.86 (-0.2%) 19.79 19.79 - 19.96 1.1157 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.6528 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.4383 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.6399 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.7895 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 1.1851 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 1.129 times
Tue 30 September 2025 20.09 (2.4%) 19.53 19.49 - 20.32 0.4082 times
Fri 29 August 2025 19.62 (0.05%) 19.81 19.55 - 19.97 0.9642 times
Thu 31 July 2025 19.61 (-1.85%) 19.88 19.22 - 19.90 1.6773 times
Mon 30 June 2025 19.98 (0.86%) 19.76 19.71 - 20.04 13.8084 times

monthly chart Innovator20

Yearly price and charts Innovator20

Strong yearly Stock price targets for Innovator20 TBJL are 19.45 and 20.13

Yearly Target 119.31
Yearly Target 219.59
Yearly Target 319.993333333333
Yearly Target 420.27
Yearly Target 520.67

Yearly price and volumes Innovator 20

Date Closing Open Range Volume
Wed 22 April 2026 19.86 (-0.9%) 20.01 19.72 - 20.40 0.1588 times
Wed 31 December 2025 20.04 (2.4%) 19.72 19.22 - 20.66 1.3314 times
Tue 31 December 2024 19.57 (-3.17%) 20.08 19.01 - 21.60 2.1327 times
Fri 29 December 2023 20.21 (4.12%) 19.73 17.54 - 20.97 2.0287 times
Fri 30 December 2022 19.41 (-20.81%) 24.23 18.12 - 24.23 1.0402 times
Fri 31 December 2021 24.51 (-0.33%) 24.53 22.22 - 24.79 0.1939 times
Thu 31 December 2020 24.59 (0%) 26.48 23.00 - 26.48 0.1142 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Innovator20

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator 20 TBJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.87

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Innovator20 (TBJL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Innovator20 in short term but the buy signal is initial and weak.

Innovator20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Innovator20 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Innovator20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and Innovator20 TBJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innovator20 TBJL stock. Volume based technical analysis of Innovator20 TBJL stock is negative.

Innovator20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.88
12 day DMA 19.89
20 day DMA 19.88
35 day DMA 19.94
50 day DMA 20.03
100 day DMA 20
150 day DMA 20.08
200 day DMA 19.98

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.8919.9
12 day EMA19.8919.919.91
20 day EMA19.9119.9119.92
35 day EMA19.9419.9519.96
50 day EMA2020.0120.02

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8819.8919.89
12 day SMA19.8919.8919.9
20 day SMA19.8819.8819.87
35 day SMA19.9419.9519.97
50 day SMA20.0320.0320.03
100 day SMA202020.01
150 day SMA20.0820.0820.08
200 day SMA19.9819.9819.98

Videos related to: Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top