ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong intraday Stock price targets for Innovator20 are 19.84 and 19.87

Intraday Target 119.83
Intraday Target 219.84
Intraday Target 319.86
Intraday Target 419.87
Intraday Target 519.89

Daily price and volume Innovator 20

Date Closing Open Range Volume
Mon 23 March 2026 19.85 (0.1%) 19.87 19.85 - 19.88 0.6232 times
Fri 20 March 2026 19.83 (-0.75%) 19.80 19.80 - 19.84 0.7033 times
Thu 19 March 2026 19.98 (-0.05%) 19.98 19.98 - 19.98 0.0753 times
Tue 17 March 2026 19.99 (0.1%) 19.96 19.96 - 19.99 0.268 times
Mon 16 March 2026 19.97 (0.2%) 19.94 19.94 - 19.97 0.3835 times
Fri 13 March 2026 19.93 (0.05%) 19.90 19.90 - 19.93 2.5403 times
Thu 12 March 2026 19.92 (-0.25%) 19.93 19.92 - 19.93 0.2397 times
Wed 11 March 2026 19.97 (-0.6%) 20.06 19.95 - 20.06 1.3816 times
Tue 10 March 2026 20.09 (-0.64%) 20.14 20.07 - 20.14 2.2052 times
Mon 09 March 2026 20.22 (0.4%) 19.82 19.82 - 20.28 1.5801 times
Fri 06 March 2026 20.14 (-0.1%) 20.08 20.04 - 20.17 1.3174 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.84 and 19.87

Weekly Target 119.83
Weekly Target 219.84
Weekly Target 319.86
Weekly Target 419.87
Weekly Target 519.89

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Mon 23 March 2026 19.85 (0.1%) 19.87 19.85 - 19.88 0.0969 times
Fri 20 March 2026 19.83 (-0.5%) 19.94 19.80 - 19.99 0.2223 times
Fri 13 March 2026 19.93 (-1.04%) 19.82 19.82 - 20.28 1.2352 times
Fri 06 March 2026 20.14 (-1.27%) 20.25 20.04 - 20.31 3.2077 times
Fri 27 February 2026 20.40 (1.04%) 20.15 20.15 - 20.40 0.9165 times
Fri 20 February 2026 20.19 (-0.39%) 20.24 20.16 - 20.30 0.7642 times
Fri 13 February 2026 20.27 (0%) 20.28 20.27 - 20.28 0.0507 times
Fri 13 February 2026 20.27 (1.65%) 19.96 19.96 - 20.28 0.954 times
Fri 06 February 2026 19.94 (0.1%) 19.89 19.81 - 19.97 1.379 times
Fri 30 January 2026 19.92 (0.05%) 20.03 19.88 - 20.03 1.1735 times
Fri 23 January 2026 19.91 (-0.1%) 19.90 19.81 - 19.94 2.5637 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.57 and 20.08

Monthly Target 119.48
Monthly Target 219.66
Monthly Target 319.986666666667
Monthly Target 420.17
Monthly Target 520.5

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Mon 23 March 2026 19.85 (-2.7%) 20.25 19.80 - 20.31 0.2277 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.1943 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 0.7271 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.3501 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 0.5255 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 0.5006 times
Tue 30 September 2025 20.09 (2.4%) 19.53 19.49 - 20.32 0.181 times
Fri 29 August 2025 19.62 (0.05%) 19.81 19.55 - 19.97 0.4275 times
Thu 31 July 2025 19.61 (-1.85%) 19.88 19.22 - 19.90 0.7437 times
Mon 30 June 2025 19.98 (0.86%) 19.76 19.71 - 20.04 6.1225 times
Fri 30 May 2025 19.81 (-1%) 20.05 19.51 - 20.05 0.5401 times

monthly chart Innovator20

Yearly price and charts Innovator20

Strong yearly Stock price targets for Innovator20 TBJL are 19.53 and 20.13

Yearly Target 119.42
Yearly Target 219.63
Yearly Target 320.016666666667
Yearly Target 420.23
Yearly Target 520.62

Yearly price and volumes Innovator 20

Date Closing Open Range Volume
Mon 23 March 2026 19.85 (-0.95%) 20.01 19.80 - 20.40 0.1078 times
Wed 31 December 2025 20.04 (2.4%) 19.72 19.22 - 20.66 1.3413 times
Tue 31 December 2024 19.57 (-3.17%) 20.08 19.01 - 21.60 2.1486 times
Fri 29 December 2023 20.21 (4.12%) 19.73 17.54 - 20.97 2.0438 times
Fri 30 December 2022 19.41 (-20.81%) 24.23 18.12 - 24.23 1.048 times
Fri 31 December 2021 24.51 (-0.33%) 24.53 22.22 - 24.79 0.1954 times
Thu 31 December 2020 24.59 (0%) 26.48 23.00 - 26.48 0.115 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Innovator20

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Innovator20 (TBJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Innovator20 in short term and the sell signal is strong.

Innovator20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Innovator20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Innovator20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Innovator20 TBJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innovator20 TBJL stock. Volume based technical analysis of Innovator20 TBJL stock is negative.

Innovator20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.92
12 day DMA 20
20 day DMA 20.11
35 day DMA 20.1
50 day DMA 20.05
100 day DMA 20.07
150 day DMA 20.07
200 day DMA 19.98

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9119.9419.99
12 day EMA19.9920.0220.05
20 day EMA20.0520.0720.09
35 day EMA20.0420.0520.06
50 day EMA20.0320.0420.05

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.9419.96
12 day SMA2020.0420.07
20 day SMA20.1120.1320.15
35 day SMA20.120.120.1
50 day SMA20.0520.0520.05
100 day SMA20.0720.0820.09
150 day SMA20.0720.0720.06
200 day SMA19.9819.9819.98

Videos related to: Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top