ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong intraday Stock price targets for Innovator20 are 19.03 and 19.19

Intraday Target 118.92
Intraday Target 218.98
Intraday Target 319.076666666667
Intraday Target 419.14
Intraday Target 519.24

Daily price and volume Innovator 20

Date Closing Open Range Volume
Fri 28 August 2026 19.05 (-0.42%) 19.01 19.01 - 19.17 1.0075 times
Thu 27 August 2026 19.13 (0%) 19.16 19.12 - 19.16 0.3195 times
Wed 26 August 2026 19.13 (-0.16%) 19.12 19.10 - 19.13 0.2212 times
Tue 25 August 2026 19.16 (0.68%) 19.10 19.10 - 19.16 0.5652 times
Mon 24 August 2026 19.03 (0.37%) 18.95 18.95 - 19.05 0.811 times
Fri 21 August 2026 18.96 (0%) 18.96 18.92 - 18.96 0.5652 times
Thu 20 August 2026 18.96 (-0.52%) 18.97 18.96 - 19.01 0.6144 times
Wed 19 August 2026 19.06 (1.06%) 19.02 19.02 - 19.06 1.6583 times
Tue 18 August 2026 18.86 (0.16%) 18.90 18.86 - 18.90 4.0995 times
Mon 17 August 2026 18.83 (-0.42%) 18.91 18.83 - 18.91 0.1384 times
Fri 14 August 2026 18.91 (-0.47%) 18.93 18.90 - 18.93 0.6881 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19 and 19.22

Weekly Target 118.84
Weekly Target 218.94
Weekly Target 319.056666666667
Weekly Target 419.16
Weekly Target 519.28

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Fri 28 August 2026 19.05 (0.47%) 18.95 18.95 - 19.17 0.2256 times
Fri 21 August 2026 18.96 (0.26%) 18.91 18.83 - 19.06 0.5459 times
Fri 14 August 2026 18.91 (-0.47%) 18.94 18.90 - 19.09 0.2876 times
Fri 07 August 2026 19.00 (0.74%) 18.94 18.94 - 19.09 0.202 times
Fri 31 July 2026 18.86 (-1.1%) 19.13 18.85 - 19.21 0.2454 times
Fri 24 July 2026 19.07 (-1.04%) 19.19 19.03 - 19.19 0.1372 times
Fri 17 July 2026 19.27 (0.1%) 19.23 19.17 - 19.30 0.1468 times
Fri 10 July 2026 19.25 (-0.93%) 19.39 19.12 - 19.42 0.2811 times
Thu 02 July 2026 19.43 (-1.87%) 19.84 19.43 - 19.84 7.8089 times
Fri 26 June 2026 19.80 (-0.1%) 19.85 19.79 - 19.85 0.1196 times
Thu 18 June 2026 19.82 (0.05%) 19.80 19.61 - 19.86 0.1895 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 18.94 and 19.28

Monthly Target 118.68
Monthly Target 218.86
Monthly Target 319.016666666667
Monthly Target 419.2
Monthly Target 519.36

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Fri 28 August 2026 19.05 (1.01%) 18.94 18.83 - 19.17 0.3713 times
Fri 31 July 2026 18.86 (-4.75%) 19.47 18.85 - 19.53 0.9962 times
Tue 30 June 2026 19.80 (0.05%) 19.78 19.61 - 19.86 1.9955 times
Fri 29 May 2026 19.79 (0.05%) 19.82 19.63 - 19.86 2.5364 times
Thu 30 April 2026 19.78 (-0.6%) 19.79 19.77 - 19.96 0.8348 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.4535 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.3011 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.1393 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.5485 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 0.8233 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 0.7844 times

monthly chart Innovator20

Yearly price and charts Innovator20

Strong yearly Stock price targets for Innovator20 TBJL are 18.16 and 19.73

Yearly Target 117.86
Yearly Target 218.45
Yearly Target 319.426666666667
Yearly Target 420.02
Yearly Target 521

Yearly price and volumes Innovator 20

Date Closing Open Range Volume
Fri 28 August 2026 19.05 (-4.94%) 20.01 18.83 - 20.40 0.4955 times
Wed 31 December 2025 20.04 (2.4%) 19.72 19.22 - 20.66 1.2723 times
Tue 31 December 2024 19.57 (-3.17%) 20.08 19.01 - 21.60 2.0278 times
Fri 29 December 2023 20.21 (4.12%) 19.73 17.54 - 20.97 1.9372 times
Fri 30 December 2022 19.41 (-20.81%) 24.23 18.12 - 24.23 0.97 times
Fri 31 December 2021 24.51 (-0.33%) 24.53 22.22 - 24.79 0.1869 times
Thu 31 December 2020 24.59 (0%) 26.48 23.00 - 26.48 0.1104 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of Innovator20

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Innovator20 (TBJL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Innovator20 in short term but the buy signal is initial and weak.

Innovator20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innovator20 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Innovator20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.97 and Innovator20 TBJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Innovator20 TBJL stock. Volume based technical analysis of Innovator20 TBJL stock is negative.

Innovator20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.01
20 day DMA 19
35 day DMA 19.06
50 day DMA 19.22
100 day DMA 19.51
150 day DMA 19.68
200 day DMA 19.77

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.0919.07
12 day EMA19.0519.0519.03
20 day EMA19.0419.0419.03
35 day EMA19.1419.1519.15
50 day EMA19.2519.2619.27

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.0819.05
12 day SMA19.011918.98
20 day SMA1918.9918.98
35 day SMA19.0619.0619.07
50 day SMA19.2219.2319.25
100 day SMA19.5119.5219.53
150 day SMA19.6819.6919.69
200 day SMA19.7719.7819.78

Videos related to: Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top