ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong intraday Stock price targets for Innovator20 are 19.92 and 19.96

Intraday Target 119.89
Intraday Target 219.91
Intraday Target 319.926666666667
Intraday Target 419.95
Intraday Target 519.97

Daily price and volume Innovator 20

Date Closing Open Range Volume
Thu 05 February 2026 19.94 (0.4%) 19.90 19.90 - 19.94 0.2453 times
Wed 04 February 2026 19.86 (0.2%) 19.83 19.82 - 19.89 0.6711 times
Tue 03 February 2026 19.82 (-0.05%) 19.81 19.81 - 19.87 0.461 times
Mon 02 February 2026 19.83 (-0.45%) 19.89 19.83 - 19.89 1.7362 times
Fri 30 January 2026 19.92 (0.1%) 19.90 19.88 - 19.92 0.2545 times
Thu 29 January 2026 19.90 (0.1%) 19.93 19.90 - 19.93 0.1305 times
Wed 28 January 2026 19.88 (-0.35%) 20.01 19.88 - 20.01 0.3802 times
Tue 27 January 2026 19.95 (0.2%) 19.96 19.94 - 19.99 1.8842 times
Mon 26 January 2026 19.91 (0%) 20.03 20.03 - 20.03 0 times
Fri 23 January 2026 19.91 (0.2%) 19.91 19.90 - 19.94 4.237 times
Thu 22 January 2026 19.87 (-0.25%) 19.88 19.87 - 19.90 0.264 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.88 and 20.01

Weekly Target 119.77
Weekly Target 219.85
Weekly Target 319.896666666667
Weekly Target 419.98
Weekly Target 520.03

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Thu 05 February 2026 19.94 (0.1%) 19.89 19.81 - 19.94 0.5768 times
Fri 30 January 2026 19.92 (0.05%) 20.03 19.88 - 20.03 0.4908 times
Fri 23 January 2026 19.91 (-0.1%) 19.90 19.81 - 19.94 1.0723 times
Fri 16 January 2026 19.93 (-0.1%) 19.94 19.93 - 20.09 0.5054 times
Fri 09 January 2026 19.95 (0.15%) 19.98 19.86 - 20.04 4.1332 times
Fri 02 January 2026 19.92 (-0.25%) 19.98 19.85 - 20.07 0.5785 times
Fri 26 December 2025 19.97 (0.2%) 19.94 19.85 - 20.00 0.4157 times
Fri 19 December 2025 19.93 (0.1%) 19.97 19.85 - 20.00 0.6626 times
Fri 12 December 2025 19.91 (-0.55%) 19.95 19.88 - 20.06 1.0739 times
Fri 05 December 2025 20.02 (-1.28%) 20.11 20.02 - 20.13 0.4907 times
Fri 28 November 2025 20.28 (0.4%) 20.22 20.21 - 20.31 0.1805 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.88 and 20.01

Monthly Target 119.77
Monthly Target 219.85
Monthly Target 319.896666666667
Monthly Target 419.98
Monthly Target 520.03

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Thu 05 February 2026 19.94 (0.1%) 19.89 19.81 - 19.94 0.0647 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 0.714 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.3437 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 0.516 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 0.4916 times
Tue 30 September 2025 20.09 (2.4%) 19.53 19.49 - 20.32 0.1777 times
Fri 29 August 2025 19.62 (0.05%) 19.81 19.55 - 19.97 0.4198 times
Thu 31 July 2025 19.61 (-1.85%) 19.88 19.22 - 19.90 0.7302 times
Mon 30 June 2025 19.98 (0.86%) 19.76 19.71 - 20.04 6.0119 times
Fri 30 May 2025 19.81 (-1%) 20.05 19.51 - 20.05 0.5303 times
Wed 30 April 2025 20.01 (-1.09%) 20.19 19.58 - 20.66 0.7099 times

monthly chart Innovator20

Yearly price and charts Innovator20

Strong yearly Stock price targets for Innovator20 TBJL are 19.74 and 20.02

Yearly Target 119.67
Yearly Target 219.8
Yearly Target 319.946666666667
Yearly Target 420.08
Yearly Target 520.23

Yearly price and volumes Innovator 20

Date Closing Open Range Volume
Thu 05 February 2026 19.94 (-0.5%) 20.01 19.81 - 20.09 0.0748 times
Wed 31 December 2025 20.04 (2.4%) 19.72 19.22 - 20.66 1.3477 times
Tue 31 December 2024 19.57 (-3.17%) 20.08 19.01 - 21.60 2.1589 times
Fri 29 December 2023 20.21 (4.12%) 19.73 17.54 - 20.97 2.0536 times
Fri 30 December 2022 19.41 (-20.81%) 24.23 18.12 - 24.23 1.053 times
Fri 31 December 2021 24.51 (-0.33%) 24.53 22.22 - 24.79 0.1963 times
Thu 31 December 2020 24.59 (0%) 26.48 23.00 - 26.48 0.1156 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of Innovator20

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Innovator20 (TBJL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Innovator20 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innovator20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Innovator20 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Innovator20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.9 and Innovator20 TBJL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Innovator20 TBJL stock. Volume based technical analysis of Innovator20 TBJL stock is negative.

Innovator20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.87
12 day DMA 19.89
20 day DMA 19.92
35 day DMA 19.93
50 day DMA 19.98
100 day DMA 20.1
150 day DMA 19.96
200 day DMA 19.93

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8919.8619.86
12 day EMA19.919.8919.9
20 day EMA19.9219.9219.93
35 day EMA19.9519.9519.96
50 day EMA19.9819.9819.98

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8719.8719.87
12 day SMA19.8919.8919.89
20 day SMA19.9219.9219.92
35 day SMA19.9319.9319.93
50 day SMA19.9819.9819.99
100 day SMA20.120.1120.11
150 day SMA19.9619.9619.96
200 day SMA19.9319.9319.93

Videos related to: Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top