ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong intraday Stock price targets for Innovator20 are 19.9 and 19.95

Intraday Target 119.85
Intraday Target 219.89
Intraday Target 319.903333333333
Intraday Target 419.94
Intraday Target 519.95

Daily price and volume Innovator 20

Date Closing Open Range Volume
Wed 21 January 2026 19.92 (0.3%) 19.87 19.87 - 19.92 0.381 times
Tue 20 January 2026 19.86 (-0.35%) 19.90 19.81 - 19.90 1.1445 times
Fri 16 January 2026 19.93 (-0.6%) 20.00 19.93 - 20.00 0.5003 times
Thu 15 January 2026 20.05 (0.15%) 20.07 20.05 - 20.09 1.6928 times
Wed 14 January 2026 20.02 (0.05%) 20.02 20.02 - 20.02 0.1071 times
Tue 13 January 2026 20.01 (0.35%) 19.99 19.93 - 20.01 0.7932 times
Mon 12 January 2026 19.94 (-0.05%) 19.94 19.94 - 19.94 0.14 times
Fri 09 January 2026 19.95 (0.25%) 19.97 19.94 - 20.04 3.4697 times
Thu 08 January 2026 19.90 (-0.3%) 19.98 19.87 - 20.00 0.8942 times
Wed 07 January 2026 19.96 (0.5%) 20.03 19.96 - 20.04 0.8773 times
Tue 06 January 2026 19.86 (-0.5%) 20.03 19.86 - 20.04 20.9014 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.87 and 19.98

Weekly Target 119.77
Weekly Target 219.85
Weekly Target 319.883333333333
Weekly Target 419.96
Weekly Target 519.99

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Wed 21 January 2026 19.92 (-0.05%) 19.90 19.81 - 19.92 0.2525 times
Fri 16 January 2026 19.93 (-0.1%) 19.94 19.93 - 20.09 0.5352 times
Fri 09 January 2026 19.95 (0.15%) 19.98 19.86 - 20.04 4.377 times
Fri 02 January 2026 19.92 (-0.25%) 19.98 19.85 - 20.07 0.6126 times
Fri 26 December 2025 19.97 (0.2%) 19.94 19.85 - 20.00 0.4402 times
Fri 19 December 2025 19.93 (0.1%) 19.97 19.85 - 20.00 0.7017 times
Fri 12 December 2025 19.91 (-0.55%) 19.95 19.88 - 20.06 1.1373 times
Fri 05 December 2025 20.02 (-1.28%) 20.11 20.02 - 20.13 0.5196 times
Fri 28 November 2025 20.28 (0.4%) 20.22 20.21 - 20.31 0.1912 times
Fri 21 November 2025 20.20 (0.65%) 20.11 20.05 - 20.21 1.2327 times
Fri 14 November 2025 20.07 (-0.55%) 20.22 20.05 - 20.31 2.9185 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.73 and 20.01

Monthly Target 119.66
Monthly Target 219.79
Monthly Target 319.94
Monthly Target 420.07
Monthly Target 520.22

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Wed 21 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 0.5385 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.3275 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 0.4916 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 0.4683 times
Tue 30 September 2025 20.09 (2.4%) 19.53 19.49 - 20.32 0.1693 times
Fri 29 August 2025 19.62 (0.05%) 19.81 19.55 - 19.97 0.3999 times
Thu 31 July 2025 19.61 (-1.85%) 19.88 19.22 - 19.90 0.6957 times
Mon 30 June 2025 19.98 (0.86%) 19.76 19.71 - 20.04 5.7276 times
Fri 30 May 2025 19.81 (-1%) 20.05 19.51 - 20.05 0.5053 times
Wed 30 April 2025 20.01 (-1.09%) 20.19 19.58 - 20.66 0.6763 times
Mon 31 March 2025 20.23 (-0.39%) 20.56 19.99 - 20.56 3.1948 times

monthly chart Innovator20

Yearly price and charts Innovator20

Strong yearly Stock price targets for Innovator20 TBJL are 19.73 and 20.01

Yearly Target 119.66
Yearly Target 219.79
Yearly Target 319.94
Yearly Target 420.07
Yearly Target 520.22

Yearly price and volumes Innovator 20

Date Closing Open Range Volume
Wed 21 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 0.0544 times
Wed 31 December 2025 20.04 (2.4%) 19.72 19.22 - 20.66 1.3517 times
Tue 31 December 2024 19.57 (-3.17%) 20.08 19.01 - 21.60 2.1653 times
Fri 29 December 2023 20.21 (4.12%) 19.73 17.54 - 20.97 2.0597 times
Fri 30 December 2022 19.41 (-20.81%) 24.23 18.12 - 24.23 1.0561 times
Fri 31 December 2021 24.51 (-0.33%) 24.53 22.22 - 24.79 0.1969 times
Thu 31 December 2020 24.59 (0%) 26.48 23.00 - 26.48 0.1159 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Innovator20

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Innovator20 (TBJL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Innovator20 in short term and the sell signal is strong.

Innovator20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Innovator20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Innovator20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.96 and Innovator20 TBJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Innovator20 TBJL stock. Volume based technical analysis of Innovator20 TBJL stock is negative.

Innovator20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.96
12 day DMA 19.95
20 day DMA 19.95
35 day DMA 19.97
50 day DMA 20.04
100 day DMA 20.1
150 day DMA 19.96
200 day DMA 19.93

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9419.98
12 day EMA19.9419.9419.96
20 day EMA19.9719.9719.98
35 day EMA202020.01
50 day EMA20.0420.0520.06

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.9719.99
12 day SMA19.9519.9519.96
20 day SMA19.9519.9519.96
35 day SMA19.9719.9819.99
50 day SMA20.0420.0420.05
100 day SMA20.120.120.1
150 day SMA19.9619.9619.96
200 day SMA19.9319.9319.94

Videos related to: Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top