Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong intraday Stock price targets for Innovator20 are 19.67 and 19.86

Intraday Target 119.53
Intraday Target 219.61
Intraday Target 319.716666666667
Intraday Target 419.8
Intraday Target 519.91

Daily price and volume Innovator 20

Date Closing Open Range Volume
Tue 22 April 2025 19.70 (0.36%) 19.63 19.63 - 19.82 0 times
Mon 21 April 2025 19.63 (-0.91%) 19.67 19.58 - 19.75 0.5563 times
Thu 17 April 2025 19.81 (-0.45%) 19.83 19.81 - 19.83 0.0767 times
Wed 16 April 2025 19.90 (0%) 19.84 19.84 - 19.90 0 times
Wed 16 April 2025 19.90 (0%) 19.84 19.84 - 19.90 0 times
Wed 16 April 2025 19.90 (0.05%) 19.84 19.84 - 19.90 0 times
Wed 16 April 2025 19.89 (-0.05%) 19.84 19.84 - 19.89 7.2183 times
Wed 16 April 2025 19.90 (0.2%) 19.84 19.84 - 19.90 0 times
Tue 15 April 2025 19.86 (0.2%) 19.80 19.80 - 19.87 2.1295 times
Mon 14 April 2025 19.82 (0.71%) 19.68 19.68 - 19.82 0.0192 times
Fri 11 April 2025 19.68 (0.25%) 19.70 19.68 - 19.73 0.2302 times

 Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.64 and 19.88

Weekly Target 119.46
Weekly Target 219.58
Weekly Target 319.7
Weekly Target 419.82
Weekly Target 519.94

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Tue 22 April 2025 19.70 (-0.56%) 19.67 19.58 - 19.82 0.1015 times
Thu 17 April 2025 19.81 (-0.45%) 19.84 19.81 - 19.90 0.014 times
Wed 16 April 2025 19.90 (0%) 19.84 19.84 - 19.90 0 times
Wed 16 April 2025 19.90 (0.05%) 19.84 19.84 - 19.90 0 times
Wed 16 April 2025 19.89 (-0.05%) 19.84 19.84 - 19.89 1.3164 times
Wed 16 April 2025 19.90 (1.12%) 19.68 19.68 - 19.90 0.3918 times
Fri 11 April 2025 19.68 (-4.23%) 20.52 19.63 - 20.52 2.4281 times
Fri 04 April 2025 20.55 (0%) 20.66 20.52 - 20.66 2.2496 times
Fri 04 April 2025 20.55 (2.19%) 20.16 20.15 - 20.66 2.8969 times
Fri 28 March 2025 20.11 (-0.3%) 20.07 19.99 - 20.12 0.6018 times
Fri 21 March 2025 20.17 (0.25%) 20.17 20.12 - 20.30 0.4268 times

 weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.1 and 20.18

Monthly Target 118.9
Monthly Target 219.3
Monthly Target 319.98
Monthly Target 420.38
Monthly Target 521.06

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Tue 22 April 2025 19.70 (-2.62%) 20.19 19.58 - 20.66 0.5881 times
Mon 31 March 2025 20.23 (-0.39%) 20.56 19.99 - 20.56 2.1264 times
Fri 28 February 2025 20.31 (3.31%) 19.76 19.59 - 20.37 0.2644 times
Fri 31 January 2025 19.66 (0.46%) 19.72 19.27 - 19.81 0.2308 times
Tue 31 December 2024 19.57 (-3.02%) 20.49 19.10 - 20.49 0.5528 times
Tue 26 November 2024 20.18 (0.15%) 20.18 19.76 - 20.28 0.3245 times
Thu 31 October 2024 20.15 (-4.05%) 21.29 19.90 - 21.29 0.7099 times
Mon 30 September 2024 21.00 (1.4%) 20.90 20.90 - 21.60 0.122 times
Fri 30 August 2024 20.71 (1.87%) 20.47 20.43 - 21.33 0.3751 times
Wed 31 July 2024 20.33 (0.99%) 19.72 19.55 - 20.33 4.7058 times
Fri 28 June 2024 20.13 (2.18%) 19.87 19.80 - 20.47 2.048 times

 monthly chart Innovator20

Yearly price and charts Innovator20

Strong yearly Stock price targets for Innovator20 TBJL are 18.79 and 20.18

Yearly Target 118.49
Yearly Target 219.09
Yearly Target 319.876666666667
Yearly Target 420.48
Yearly Target 521.27

Yearly price and volumes Innovator 20

Date Closing Open Range Volume
Tue 22 April 2025 19.70 (0.66%) 19.72 19.27 - 20.66 0.4802 times
Tue 31 December 2024 19.57 (-3.17%) 20.08 19.01 - 21.60 2.1413 times
Fri 29 December 2023 20.21 (4.12%) 19.73 17.54 - 20.97 2.0295 times
Fri 30 December 2022 19.41 (-20.81%) 24.23 18.12 - 24.23 1.0407 times
Fri 31 December 2021 24.51 (-0.33%) 24.53 22.22 - 24.79 0.194 times
Thu 31 December 2020 24.59 (0%) 26.48 23.00 - 26.48 0.1142 times
Thu 24 April 2025 (0%) - 0 times

Indicator Analysis of Innovator20

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator 20 TBJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.77

Munafa value: 20 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Innovator20 (TBJL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Innovator20 in short term and the sell signal is strong.

Innovator20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Innovator20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Innovator20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Innovator20 TBJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Innovator20 TBJL stock. Volume based technical analysis of Innovator20 TBJL stock is negative.

Innovator20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.8
20 day DMA 19.99
35 day DMA 20.06
50 day DMA 20.06
100 day DMA 19.89
150 day DMA 20.07
200 day DMA 20.22

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7519.7819.86
12 day EMA19.8519.8819.92
20 day EMA19.9219.9419.97
35 day EMA19.9619.9820
50 day EMA20.0120.0220.04

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.8319.88
12 day SMA19.819.8319.85
20 day SMA19.9920.0120.04
35 day SMA20.0620.0720.09
50 day SMA20.0620.0720.07
100 day SMA19.8919.919.9
150 day SMA20.0720.0820.09
200 day SMA20.2220.2220.22

Videos related to: Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24286.65 at (9:55 24 Thu April)

0.49% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55346.15 at (9:55 24 Thu April)

-0.54% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26376.95 at (9:55 24 Thu April)

-0.93% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

IndusInd Bank Limited 3.83% at 825.450 Tata Elxsi Limited 3.21% at 5860.500 Divi's Laboratories Limited 2.99% at 6161.500 Vedanta Limited 2.5% at 428.650 One 97 Communications Ltd 2.43% at 905.550 View full list of current gainers

Back to top