Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TBJL
- TBJL Experts view
- Tomorrow's Movement TBJL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TBJL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Innovator20
Strong intraday Stock price targets for Innovator20 are 19.67 and 19.86
Intraday Target 1 | 19.53 |
Intraday Target 2 | 19.61 |
Intraday Target 3 | 19.716666666667 |
Intraday Target 4 | 19.8 |
Intraday Target 5 | 19.91 |
Daily price and volume Innovator 20
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.70 (0.36%) | 19.63 | 19.63 - 19.82 | 0 times |
Mon 21 April 2025 | 19.63 (-0.91%) | 19.67 | 19.58 - 19.75 | 0.5563 times |
Thu 17 April 2025 | 19.81 (-0.45%) | 19.83 | 19.81 - 19.83 | 0.0767 times |
Wed 16 April 2025 | 19.90 (0%) | 19.84 | 19.84 - 19.90 | 0 times |
Wed 16 April 2025 | 19.90 (0%) | 19.84 | 19.84 - 19.90 | 0 times |
Wed 16 April 2025 | 19.90 (0.05%) | 19.84 | 19.84 - 19.90 | 0 times |
Wed 16 April 2025 | 19.89 (-0.05%) | 19.84 | 19.84 - 19.89 | 7.2183 times |
Wed 16 April 2025 | 19.90 (0.2%) | 19.84 | 19.84 - 19.90 | 0 times |
Tue 15 April 2025 | 19.86 (0.2%) | 19.80 | 19.80 - 19.87 | 2.1295 times |
Mon 14 April 2025 | 19.82 (0.71%) | 19.68 | 19.68 - 19.82 | 0.0192 times |
Fri 11 April 2025 | 19.68 (0.25%) | 19.70 | 19.68 - 19.73 | 0.2302 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TBJL are 19.64 and 19.88
Weekly Target 1 | 19.46 |
Weekly Target 2 | 19.58 |
Weekly Target 3 | 19.7 |
Weekly Target 4 | 19.82 |
Weekly Target 5 | 19.94 |
Weekly price and volumes for Innovator 20
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.70 (-0.56%) | 19.67 | 19.58 - 19.82 | 0.1015 times |
Thu 17 April 2025 | 19.81 (-0.45%) | 19.84 | 19.81 - 19.90 | 0.014 times |
Wed 16 April 2025 | 19.90 (0%) | 19.84 | 19.84 - 19.90 | 0 times |
Wed 16 April 2025 | 19.90 (0.05%) | 19.84 | 19.84 - 19.90 | 0 times |
Wed 16 April 2025 | 19.89 (-0.05%) | 19.84 | 19.84 - 19.89 | 1.3164 times |
Wed 16 April 2025 | 19.90 (1.12%) | 19.68 | 19.68 - 19.90 | 0.3918 times |
Fri 11 April 2025 | 19.68 (-4.23%) | 20.52 | 19.63 - 20.52 | 2.4281 times |
Fri 04 April 2025 | 20.55 (0%) | 20.66 | 20.52 - 20.66 | 2.2496 times |
Fri 04 April 2025 | 20.55 (2.19%) | 20.16 | 20.15 - 20.66 | 2.8969 times |
Fri 28 March 2025 | 20.11 (-0.3%) | 20.07 | 19.99 - 20.12 | 0.6018 times |
Fri 21 March 2025 | 20.17 (0.25%) | 20.17 | 20.12 - 20.30 | 0.4268 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TBJL are 19.1 and 20.18
Monthly Target 1 | 18.9 |
Monthly Target 2 | 19.3 |
Monthly Target 3 | 19.98 |
Monthly Target 4 | 20.38 |
Monthly Target 5 | 21.06 |
Monthly price and volumes Innovator 20
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.70 (-2.62%) | 20.19 | 19.58 - 20.66 | 0.5881 times |
Mon 31 March 2025 | 20.23 (-0.39%) | 20.56 | 19.99 - 20.56 | 2.1264 times |
Fri 28 February 2025 | 20.31 (3.31%) | 19.76 | 19.59 - 20.37 | 0.2644 times |
Fri 31 January 2025 | 19.66 (0.46%) | 19.72 | 19.27 - 19.81 | 0.2308 times |
Tue 31 December 2024 | 19.57 (-3.02%) | 20.49 | 19.10 - 20.49 | 0.5528 times |
Tue 26 November 2024 | 20.18 (0.15%) | 20.18 | 19.76 - 20.28 | 0.3245 times |
Thu 31 October 2024 | 20.15 (-4.05%) | 21.29 | 19.90 - 21.29 | 0.7099 times |
Mon 30 September 2024 | 21.00 (1.4%) | 20.90 | 20.90 - 21.60 | 0.122 times |
Fri 30 August 2024 | 20.71 (1.87%) | 20.47 | 20.43 - 21.33 | 0.3751 times |
Wed 31 July 2024 | 20.33 (0.99%) | 19.72 | 19.55 - 20.33 | 4.7058 times |
Fri 28 June 2024 | 20.13 (2.18%) | 19.87 | 19.80 - 20.47 | 2.048 times |
Yearly price and charts Innovator20
Strong yearly Stock price targets for Innovator20 TBJL are 18.79 and 20.18
Yearly Target 1 | 18.49 |
Yearly Target 2 | 19.09 |
Yearly Target 3 | 19.876666666667 |
Yearly Target 4 | 20.48 |
Yearly Target 5 | 21.27 |
Yearly price and volumes Innovator 20
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 19.70 (0.66%) | 19.72 | 19.27 - 20.66 | 0.4802 times |
Tue 31 December 2024 | 19.57 (-3.17%) | 20.08 | 19.01 - 21.60 | 2.1413 times |
Fri 29 December 2023 | 20.21 (4.12%) | 19.73 | 17.54 - 20.97 | 2.0295 times |
Fri 30 December 2022 | 19.41 (-20.81%) | 24.23 | 18.12 - 24.23 | 1.0407 times |
Fri 31 December 2021 | 24.51 (-0.33%) | 24.53 | 22.22 - 24.79 | 0.194 times |
Thu 31 December 2020 | 24.59 (0%) | 26.48 | 23.00 - 26.48 | 0.1142 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Innovator20
Tomorrow's movement Prediction of Innovator 20 TBJL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Innovator 20 TBJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Innovator 20 TBJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.77
Munafa value: 20 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Innovator20 (TBJL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Innovator20 in short term and the sell signal is strong.
Innovator20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Innovator20 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Innovator20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and Innovator20 TBJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Innovator20 TBJL stock. Volume based technical analysis of Innovator20 TBJL stock is negative.
Innovator20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
DMA period | DMA value |
5 day DMA | 19.79 |
12 day DMA | 19.8 |
20 day DMA | 19.99 |
35 day DMA | 20.06 |
50 day DMA | 20.06 |
100 day DMA | 19.89 |
150 day DMA | 20.07 |
200 day DMA | 20.22 |
EMA (exponential moving average) of Innovator 20 TBJL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.75 | 19.78 | 19.86 |
12 day EMA | 19.85 | 19.88 | 19.92 |
20 day EMA | 19.92 | 19.94 | 19.97 |
35 day EMA | 19.96 | 19.98 | 20 |
50 day EMA | 20.01 | 20.02 | 20.04 |
SMA (simple moving average) of Innovator 20 TBJL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.79 | 19.83 | 19.88 |
12 day SMA | 19.8 | 19.83 | 19.85 |
20 day SMA | 19.99 | 20.01 | 20.04 |
35 day SMA | 20.06 | 20.07 | 20.09 |
50 day SMA | 20.06 | 20.07 | 20.07 |
100 day SMA | 19.89 | 19.9 | 19.9 |
150 day SMA | 20.07 | 20.08 | 20.09 |
200 day SMA | 20.22 | 20.22 | 20.22 |