ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong intraday Stock price targets for Innovator20 are 19.04 and 19.05

Intraday Target 119.03
Intraday Target 219.04
Intraday Target 319.043333333333
Intraday Target 419.05
Intraday Target 519.05

Daily price and volume Innovator 20

Date Closing Open Range Volume
Fri 04 September 2026 19.04 (0%) 19.05 19.04 - 19.05 0.1808 times
Thu 03 September 2026 19.04 (0.16%) 19.04 19.03 - 19.06 2.0791 times
Wed 02 September 2026 19.01 (-0.16%) 19.01 18.97 - 19.04 1.0507 times
Tue 01 September 2026 19.04 (0.11%) 19.06 19.01 - 19.07 2.1695 times
Mon 31 August 2026 19.02 (-0.16%) 18.99 18.99 - 19.04 0.9341 times
Fri 28 August 2026 19.05 (-0.42%) 19.01 19.01 - 19.17 1.2354 times
Thu 27 August 2026 19.13 (0%) 19.16 19.12 - 19.16 0.3917 times
Wed 26 August 2026 19.13 (-0.16%) 19.12 19.10 - 19.13 0.2712 times
Tue 25 August 2026 19.16 (0.68%) 19.10 19.10 - 19.16 0.693 times
Mon 24 August 2026 19.03 (0.37%) 18.95 18.95 - 19.05 0.9944 times
Fri 21 August 2026 18.96 (0%) 18.96 18.92 - 18.96 0.693 times

 Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.01 and 19.11

Weekly Target 118.93
Weekly Target 218.98
Weekly Target 319.026666666667
Weekly Target 419.08
Weekly Target 519.13

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Fri 04 September 2026 19.04 (-0.05%) 18.99 18.97 - 19.07 0.3924 times
Fri 28 August 2026 19.05 (0.47%) 18.95 18.95 - 19.17 0.2194 times
Fri 21 August 2026 18.96 (0.26%) 18.91 18.83 - 19.06 0.5308 times
Fri 14 August 2026 18.91 (-0.47%) 18.94 18.90 - 19.09 0.2796 times
Fri 07 August 2026 19.00 (0.74%) 18.94 18.94 - 19.09 0.1964 times
Fri 31 July 2026 18.86 (-1.1%) 19.13 18.85 - 19.21 0.2386 times
Fri 24 July 2026 19.07 (-1.04%) 19.19 19.03 - 19.19 0.1334 times
Fri 17 July 2026 19.27 (0.1%) 19.23 19.17 - 19.30 0.1428 times
Fri 10 July 2026 19.25 (-0.93%) 19.39 19.12 - 19.42 0.2733 times
Thu 02 July 2026 19.43 (-1.87%) 19.84 19.43 - 19.84 7.5932 times
Fri 26 June 2026 19.80 (-0.1%) 19.85 19.79 - 19.85 0.1163 times

 weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 18.96 and 19.06

Monthly Target 118.93
Monthly Target 218.98
Monthly Target 319.026666666667
Monthly Target 419.08
Monthly Target 519.13

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Fri 04 September 2026 19.04 (0.11%) 19.06 18.97 - 19.07 0.1092 times
Mon 31 August 2026 19.02 (0.85%) 18.94 18.83 - 19.17 0.4181 times
Fri 31 July 2026 18.86 (-4.75%) 19.47 18.85 - 19.53 1.0717 times
Tue 30 June 2026 19.80 (0.05%) 19.78 19.61 - 19.86 2.1468 times
Fri 29 May 2026 19.79 (0.05%) 19.82 19.63 - 19.86 2.7286 times
Thu 30 April 2026 19.78 (-0.6%) 19.79 19.77 - 19.96 0.8981 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.4879 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.324 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.2256 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.5901 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 0.8857 times

 monthly chart Innovator20

Yearly price and charts Innovator20

Strong yearly Stock price targets for Innovator20 TBJL are 18.15 and 19.72

Yearly Target 117.85
Yearly Target 218.45
Yearly Target 319.423333333333
Yearly Target 420.02
Yearly Target 520.99

Yearly price and volumes Innovator 20

Date Closing Open Range Volume
Fri 04 September 2026 19.04 (-4.99%) 20.01 18.83 - 20.40 0.5019 times
Wed 31 December 2025 20.04 (2.4%) 19.72 19.22 - 20.66 1.271 times
Tue 31 December 2024 19.57 (-3.17%) 20.08 19.01 - 21.60 2.0258 times
Fri 29 December 2023 20.21 (4.12%) 19.73 17.54 - 20.97 1.9353 times
Fri 30 December 2022 19.41 (-20.81%) 24.23 18.12 - 24.23 0.969 times
Fri 31 December 2021 24.51 (-0.33%) 24.53 22.22 - 24.79 0.1867 times
Thu 31 December 2020 24.59 (0%) 26.48 23.00 - 26.48 0.1102 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Innovator20

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Innovator20 (TBJL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Innovator20 in short term but the buy signal is initial and weak.

Innovator20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Innovator20 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Innovator20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Innovator20 TBJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Innovator20 TBJL stock. Volume based technical analysis of Innovator20 TBJL stock is negative.

Innovator20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.05
20 day DMA 19
35 day DMA 19.03
50 day DMA 19.14
100 day DMA 19.47
150 day DMA 19.65
200 day DMA 19.74

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0419.0419.04
12 day EMA19.0419.0419.04
20 day EMA19.0419.0419.04
35 day EMA19.1119.1119.11
50 day EMA19.1719.1819.19

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.0319.05
12 day SMA19.0519.0519.03
20 day SMA191919
35 day SMA19.0319.0419.04
50 day SMA19.1419.1619.17
100 day SMA19.4719.4819.49
150 day SMA19.6519.6619.67
200 day SMA19.7419.7519.75

Videos related to: Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top