ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong intraday Stock price targets for Innovator20 are 19.8 and 19.81

Intraday Target 119.79
Intraday Target 219.8
Intraday Target 319.803333333333
Intraday Target 419.81
Intraday Target 519.81

Daily price and volume Innovator 20

Date Closing Open Range Volume
Tue 30 June 2026 19.80 (-0.05%) 19.80 19.80 - 19.81 1.198 times
Mon 29 June 2026 19.81 (0.05%) 19.84 19.79 - 19.84 8.2713 times
Fri 26 June 2026 19.80 (-0.05%) 19.80 19.80 - 19.80 0.0034 times
Thu 25 June 2026 19.81 (0.05%) 19.84 19.81 - 19.85 0.0295 times
Wed 24 June 2026 19.80 (-0.1%) 19.80 19.80 - 19.84 0.0107 times
Tue 23 June 2026 19.82 (-0.05%) 19.81 19.79 - 19.82 0.104 times
Mon 22 June 2026 19.83 (0.05%) 19.85 19.80 - 19.85 0.0686 times
Thu 18 June 2026 19.82 (-0.05%) 19.81 19.81 - 19.82 0.0346 times
Wed 17 June 2026 19.83 (0.2%) 19.81 19.80 - 19.83 0.0651 times
Tue 16 June 2026 19.79 (-0.3%) 19.61 19.61 - 19.80 0.2147 times
Mon 15 June 2026 19.85 (0.2%) 19.80 19.80 - 19.86 0.0283 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.77 and 19.82

Weekly Target 119.76
Weekly Target 219.78
Weekly Target 319.81
Weekly Target 419.83
Weekly Target 519.86

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Tue 30 June 2026 19.80 (0%) 19.84 19.79 - 19.84 3.3783 times
Fri 26 June 2026 19.80 (-0.1%) 19.85 19.79 - 19.85 0.0771 times
Thu 18 June 2026 19.82 (0.05%) 19.80 19.61 - 19.86 0.1223 times
Fri 12 June 2026 19.81 (0.05%) 19.84 19.77 - 19.86 0.611 times
Fri 05 June 2026 19.80 (0.05%) 19.78 19.78 - 19.85 0.184 times
Fri 29 May 2026 19.79 (0.25%) 19.80 19.77 - 19.84 3.9808 times
Fri 22 May 2026 19.74 (0.2%) 19.70 19.63 - 19.84 1.2225 times
Fri 15 May 2026 19.70 (-0.61%) 19.82 19.70 - 19.82 0.252 times
Fri 08 May 2026 19.82 (0.05%) 19.78 19.78 - 19.86 0.0841 times
Fri 01 May 2026 19.81 (-0.1%) 19.83 19.77 - 19.84 0.0879 times
Fri 24 April 2026 19.83 (-0.4%) 19.90 19.83 - 19.93 0.159 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.71 and 19.96

Monthly Target 119.51
Monthly Target 219.65
Monthly Target 319.756666666667
Monthly Target 419.9
Monthly Target 520.01

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Tue 30 June 2026 19.80 (0.05%) 19.78 19.61 - 19.86 2.0571 times
Fri 29 May 2026 19.79 (0.05%) 19.82 19.63 - 19.86 2.6147 times
Thu 30 April 2026 19.78 (-0.6%) 19.79 19.77 - 19.96 0.8606 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.4675 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.3104 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.1745 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.5655 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 0.8488 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 0.8086 times
Tue 30 September 2025 20.09 (2.4%) 19.53 19.49 - 20.32 0.2923 times
Fri 29 August 2025 19.62 (0.05%) 19.81 19.55 - 19.97 0.6825 times

monthly chart Innovator20

Yearly price and charts Innovator20

Strong yearly Stock price targets for Innovator20 TBJL are 19.31 and 20.1

Yearly Target 119.15
Yearly Target 219.47
Yearly Target 319.936666666667
Yearly Target 420.26
Yearly Target 520.73

Yearly price and volumes Innovator 20

Date Closing Open Range Volume
Tue 30 June 2026 19.80 (-1.2%) 20.01 19.61 - 20.40 0.4217 times
Wed 31 December 2025 20.04 (2.4%) 19.72 19.22 - 20.66 1.2867 times
Tue 31 December 2024 19.57 (-3.17%) 20.08 19.01 - 21.60 2.0508 times
Fri 29 December 2023 20.21 (4.12%) 19.73 17.54 - 20.97 1.9592 times
Fri 30 December 2022 19.41 (-20.81%) 24.23 18.12 - 24.23 0.981 times
Fri 31 December 2021 24.51 (-0.33%) 24.53 22.22 - 24.79 0.189 times
Thu 31 December 2020 24.59 (0%) 26.48 23.00 - 26.48 0.1116 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Innovator20

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Innovator20 (TBJL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Innovator20 in short term but the buy signal is initial and weak.

Innovator20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Innovator20 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Innovator20 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and Innovator20 TBJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innovator20 TBJL stock. Volume based technical analysis of Innovator20 TBJL stock is negative.

Innovator20 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.8
12 day DMA 19.81
20 day DMA 19.81
35 day DMA 19.79
50 day DMA 19.8
100 day DMA 19.91
150 day DMA 19.94
200 day DMA 20.01

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.8119.81
12 day EMA19.819.819.8
20 day EMA19.7919.7919.79
35 day EMA19.819.819.8
50 day EMA19.8119.8119.81

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.819.8119.81
12 day SMA19.8119.8219.82
20 day SMA19.8119.8119.81
35 day SMA19.7919.7919.79
50 day SMA19.819.819.8
100 day SMA19.9119.9119.91
150 day SMA19.9419.9419.94
200 day SMA20.0120.0120.01

Videos related to: Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top