ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong intraday Stock price targets for Innovator20 are 19.71 and 19.78

Intraday Target 119.69
Intraday Target 219.72
Intraday Target 319.763333333333
Intraday Target 419.79
Intraday Target 519.83

Daily price and volume Innovator 20

Date Closing Open Range Volume
Thu 14 May 2026 19.74 (-0.1%) 19.81 19.74 - 19.81 0.7933 times
Wed 13 May 2026 19.76 (0.15%) 19.73 19.72 - 19.79 1.5396 times
Tue 12 May 2026 19.73 (-0.35%) 19.73 19.73 - 19.77 4.7369 times
Mon 11 May 2026 19.80 (-0.1%) 19.82 19.82 - 19.82 0 times
Fri 08 May 2026 19.82 (0.05%) 19.83 19.79 - 19.86 1.4347 times
Thu 07 May 2026 19.81 (0.05%) 19.81 19.81 - 19.81 0 times
Wed 06 May 2026 19.80 (0.1%) 19.80 19.79 - 19.80 0.5326 times
Tue 05 May 2026 19.78 (0%) 19.79 19.79 - 19.79 0 times
Mon 04 May 2026 19.78 (-0.15%) 19.78 19.78 - 19.78 0.4381 times
Fri 01 May 2026 19.81 (0.15%) 19.82 19.77 - 19.82 0.5249 times
Thu 30 April 2026 19.78 (-0.05%) 19.84 19.77 - 19.84 0.5949 times

 Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.68 and 19.78

Weekly Target 119.66
Weekly Target 219.7
Weekly Target 319.76
Weekly Target 419.8
Weekly Target 519.86

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Thu 14 May 2026 19.74 (-0.4%) 19.82 19.72 - 19.82 0.934 times
Fri 08 May 2026 19.82 (0.05%) 19.78 19.78 - 19.86 0.3178 times
Fri 01 May 2026 19.81 (-0.1%) 19.83 19.77 - 19.84 0.3323 times
Fri 24 April 2026 19.83 (-0.4%) 19.90 19.83 - 19.93 0.601 times
Fri 17 April 2026 19.91 (0.05%) 19.82 19.82 - 19.93 1.2814 times
Fri 10 April 2026 19.90 (0.1%) 19.89 19.81 - 19.96 4.5902 times
Thu 02 April 2026 19.88 (0.81%) 19.92 19.79 - 19.92 0.4006 times
Fri 27 March 2026 19.72 (-0.55%) 19.87 19.72 - 19.90 0.6384 times
Fri 20 March 2026 19.83 (-0.5%) 19.94 19.80 - 19.99 0.1379 times
Fri 13 March 2026 19.93 (-1.04%) 19.82 19.82 - 20.28 0.7663 times
Fri 06 March 2026 20.14 (-1.27%) 20.25 20.04 - 20.31 1.9901 times

 weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.66 and 19.8

Monthly Target 119.63
Monthly Target 219.69
Monthly Target 319.773333333333
Monthly Target 419.83
Monthly Target 519.91

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Thu 14 May 2026 19.74 (-0.2%) 19.82 19.72 - 19.86 0.2663 times
Thu 30 April 2026 19.78 (-0.6%) 19.79 19.77 - 19.96 1.3936 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.7571 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.5027 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.9019 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.9157 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 1.3745 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 1.3095 times
Tue 30 September 2025 20.09 (2.4%) 19.53 19.49 - 20.32 0.4734 times
Fri 29 August 2025 19.62 (0.05%) 19.81 19.55 - 19.97 1.1053 times
Thu 31 July 2025 19.61 (-1.85%) 19.88 19.22 - 19.90 1.9453 times

 monthly chart Innovator20

Yearly price and charts Innovator20

Strong yearly Stock price targets for Innovator20 TBJL are 19.39 and 20.07

Yearly Target 119.27
Yearly Target 219.51
Yearly Target 319.953333333333
Yearly Target 420.19
Yearly Target 520.63

Yearly price and volumes Innovator 20

Date Closing Open Range Volume
Thu 14 May 2026 19.74 (-1.5%) 20.01 19.72 - 20.40 0.1741 times
Wed 31 December 2025 20.04 (2.4%) 19.72 19.22 - 20.66 1.3352 times
Tue 31 December 2024 19.57 (-3.17%) 20.08 19.01 - 21.60 2.128 times
Fri 29 December 2023 20.21 (4.12%) 19.73 17.54 - 20.97 2.0329 times
Fri 30 December 2022 19.41 (-20.81%) 24.23 18.12 - 24.23 1.0179 times
Fri 31 December 2021 24.51 (-0.33%) 24.53 22.22 - 24.79 0.1961 times
Thu 31 December 2020 24.59 (0%) 26.48 23.00 - 26.48 0.1158 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Innovator20

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Innovator 20 TBJL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.8

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Innovator20 (TBJL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Innovator20 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Innovator20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Innovator20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Innovator20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and Innovator20 TBJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innovator20 TBJL stock. Volume based technical analysis of Innovator20 TBJL stock is negative.

Innovator20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.78
20 day DMA 19.81
35 day DMA 19.84
50 day DMA 19.89
100 day DMA 19.96
150 day DMA 20.04
200 day DMA 20

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7719.78
12 day EMA19.7919.819.81
20 day EMA19.8119.8219.83
35 day EMA19.8419.8519.86
50 day EMA19.919.9119.92

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7819.79
12 day SMA19.7819.7919.8
20 day SMA19.8119.8219.83
35 day SMA19.8419.8419.85
50 day SMA19.8919.919.91
100 day SMA19.9619.9619.96
150 day SMA20.0420.0420.05
200 day SMA202020

Videos related to: Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top