ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong intraday Stock price targets for Innovator20 are 19.75 and 19.82

Intraday Target 119.73
Intraday Target 219.76
Intraday Target 319.803333333333
Intraday Target 419.83
Intraday Target 519.87

Daily price and volume Innovator 20

Date Closing Open Range Volume
Thu 04 June 2026 19.78 (-0.25%) 19.83 19.78 - 19.85 0.0473 times
Wed 03 June 2026 19.83 (0%) 19.79 19.79 - 19.83 0.1289 times
Tue 02 June 2026 19.83 (0.1%) 19.85 19.79 - 19.85 0.0328 times
Mon 01 June 2026 19.81 (0.1%) 19.78 19.78 - 19.81 0.0835 times
Fri 29 May 2026 19.79 (-0.15%) 19.84 19.79 - 19.84 3.758 times
Thu 28 May 2026 19.82 (0.05%) 19.79 19.78 - 19.82 3.7786 times
Wed 27 May 2026 19.81 (0.2%) 19.77 19.77 - 19.81 0.0114 times
Tue 26 May 2026 19.77 (0.15%) 19.80 19.77 - 19.80 0.031 times
Fri 22 May 2026 19.74 (-0.05%) 19.80 19.74 - 19.84 0.351 times
Thu 21 May 2026 19.75 (0.25%) 19.69 19.69 - 19.77 1.7777 times
Wed 20 May 2026 19.70 (0.31%) 19.75 19.70 - 19.75 0.0351 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.75 and 19.82

Weekly Target 119.73
Weekly Target 219.76
Weekly Target 319.803333333333
Weekly Target 419.83
Weekly Target 519.87

Weekly price and volumes for Innovator 20

Date Closing Open Range Volume
Thu 04 June 2026 19.78 (-0.05%) 19.78 19.78 - 19.85 0.2021 times
Fri 29 May 2026 19.79 (0.25%) 19.80 19.77 - 19.84 5.2382 times
Fri 22 May 2026 19.74 (0.2%) 19.70 19.63 - 19.84 1.6086 times
Fri 15 May 2026 19.70 (-0.61%) 19.82 19.70 - 19.82 0.3316 times
Fri 08 May 2026 19.82 (0.05%) 19.78 19.78 - 19.86 0.1106 times
Fri 01 May 2026 19.81 (-0.1%) 19.83 19.77 - 19.84 0.1157 times
Fri 24 April 2026 19.83 (-0.4%) 19.90 19.83 - 19.93 0.2093 times
Fri 17 April 2026 19.91 (0.05%) 19.82 19.82 - 19.93 0.4462 times
Fri 10 April 2026 19.90 (0.1%) 19.89 19.81 - 19.96 1.5982 times
Thu 02 April 2026 19.88 (0.81%) 19.92 19.79 - 19.92 0.1395 times
Fri 27 March 2026 19.72 (-0.55%) 19.87 19.72 - 19.90 0.2223 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.75 and 19.82

Monthly Target 119.73
Monthly Target 219.76
Monthly Target 319.803333333333
Monthly Target 419.83
Monthly Target 519.87

Monthly price and volumes Innovator 20

Date Closing Open Range Volume
Thu 04 June 2026 19.78 (-0.05%) 19.78 19.78 - 19.85 0.0901 times
Fri 29 May 2026 19.79 (0.05%) 19.82 19.63 - 19.86 3.2622 times
Thu 30 April 2026 19.78 (-0.6%) 19.79 19.77 - 19.96 1.0737 times
Tue 31 March 2026 19.90 (-2.45%) 20.25 19.72 - 20.31 0.5833 times
Fri 27 February 2026 20.40 (2.41%) 19.89 19.81 - 20.40 0.3873 times
Fri 30 January 2026 19.92 (-0.6%) 20.01 19.81 - 20.09 1.4653 times
Wed 31 December 2025 20.04 (-1.18%) 20.11 19.85 - 20.13 0.7055 times
Fri 28 November 2025 20.28 (0.1%) 20.28 20.05 - 20.34 1.0589 times
Fri 31 October 2025 20.26 (0.85%) 20.18 20.03 - 20.59 1.0089 times
Tue 30 September 2025 20.09 (2.4%) 19.53 19.49 - 20.32 0.3647 times
Fri 29 August 2025 19.62 (0.05%) 19.81 19.55 - 19.97 0.8515 times

monthly chart Innovator20

Yearly price and charts Innovator20

Strong yearly Stock price targets for Innovator20 TBJL are 19.32 and 20.09

Yearly Target 119.17
Yearly Target 219.47
Yearly Target 319.936666666667
Yearly Target 420.24
Yearly Target 520.71

Yearly price and volumes Innovator 20

Date Closing Open Range Volume
Thu 04 June 2026 19.78 (-1.3%) 20.01 19.63 - 20.40 0.3149 times
Wed 31 December 2025 20.04 (2.4%) 19.72 19.22 - 20.66 1.3076 times
Tue 31 December 2024 19.57 (-3.17%) 20.08 19.01 - 21.60 2.0841 times
Fri 29 December 2023 20.21 (4.12%) 19.73 17.54 - 20.97 1.991 times
Fri 30 December 2022 19.41 (-20.81%) 24.23 18.12 - 24.23 0.9969 times
Fri 31 December 2021 24.51 (-0.33%) 24.53 22.22 - 24.79 0.192 times
Thu 31 December 2020 24.59 (0%) 26.48 23.00 - 26.48 0.1134 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of Innovator20

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Innovator 20 TBJL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Innovator20 (TBJL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Innovator20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Innovator20 in short term but the buy signal is initial and weak.

Innovator20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Innovator20 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Innovator20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Innovator20 TBJL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Innovator20 TBJL stock. Volume based technical analysis of Innovator20 TBJL stock is negative.

Innovator20 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period DMA value
5 day DMA 19.81
12 day DMA 19.77
20 day DMA 19.77
35 day DMA 19.8
50 day DMA 19.82
100 day DMA 19.93
150 day DMA 19.99
200 day DMA 20

EMA (exponential moving average) of Innovator 20 TBJL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.8119.8
12 day EMA19.7919.7919.78
20 day EMA19.7819.7819.78
35 day EMA19.7919.7919.79
50 day EMA19.8319.8319.83

SMA (simple moving average) of Innovator 20 TBJL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8119.8219.81
12 day SMA19.7719.7719.76
20 day SMA19.7719.7719.77
35 day SMA19.819.819.8
50 day SMA19.8219.8219.82
100 day SMA19.9319.9319.93
150 day SMA19.9919.9919.99
200 day SMA202020

Videos related to: Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top