AmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAXF
- TAXF Experts view
- Tomorrow's Movement TAXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 49.54 and 49.85
| Intraday Target 1 | 49.47 |
| Intraday Target 2 | 49.61 |
| Intraday Target 3 | 49.78 |
| Intraday Target 4 | 49.92 |
| Intraday Target 5 | 50.09 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.75 (-0.14%) | 49.83 | 49.64 - 49.95 | 0.6489 times | Thu 26 March 2026 | 49.82 (-0.2%) | 49.90 | 49.82 - 49.90 | 0.7615 times | Wed 25 March 2026 | 49.92 (0.32%) | 49.92 | 49.82 - 49.94 | 0.4771 times | Tue 24 March 2026 | 49.76 (-0.74%) | 50.00 | 49.76 - 50.00 | 0.814 times | Mon 23 March 2026 | 50.13 (0.2%) | 50.10 | 50.01 - 50.19 | 0.5388 times | Fri 20 March 2026 | 50.03 (-0.85%) | 50.37 | 49.99 - 50.37 | 4.28 times | Thu 19 March 2026 | 50.46 (-0.12%) | 50.47 | 50.32 - 50.59 | 0.8208 times | Tue 17 March 2026 | 50.52 (0%) | 50.64 | 50.50 - 50.64 | 0.1623 times | Mon 16 March 2026 | 50.52 (-0.02%) | 50.65 | 50.50 - 50.65 | 1.2828 times | Fri 13 March 2026 | 50.53 (0.32%) | 50.51 | 50.40 - 50.53 | 0.2137 times | Thu 12 March 2026 | 50.37 (-0.38%) | 50.50 | 50.37 - 50.57 | 0.8714 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury TAXF are 49.42 and 49.97
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 49.86 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 50.41 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.75 (-0.56%) | 50.10 | 49.64 - 50.19 | 1.3966 times | Fri 20 March 2026 | 50.03 (-0.99%) | 50.65 | 49.99 - 50.65 | 2.8212 times | Fri 13 March 2026 | 50.53 (-0.39%) | 50.71 | 50.37 - 50.77 | 0.8421 times | Fri 06 March 2026 | 50.73 (-1.34%) | 51.26 | 50.65 - 51.28 | 1.0571 times | Fri 27 February 2026 | 51.42 (0.59%) | 51.24 | 51.14 - 51.42 | 0.7332 times | Fri 20 February 2026 | 51.12 (0.1%) | 51.25 | 51.03 - 51.26 | 0.4138 times | Fri 13 February 2026 | 51.07 (0%) | 51.18 | 50.99 - 51.18 | 0.1807 times | Fri 13 February 2026 | 51.07 (0.53%) | 50.82 | 50.73 - 51.18 | 0.9896 times | Fri 06 February 2026 | 50.80 (-0.02%) | 50.81 | 50.74 - 50.95 | 0.7267 times | Fri 30 January 2026 | 50.81 (0.36%) | 50.75 | 50.67 - 50.85 | 0.8389 times | Fri 23 January 2026 | 50.63 (-0.24%) | 50.67 | 50.49 - 51.03 | 1.4174 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury TAXF are 48.88 and 50.52
| Monthly Target 1 | 48.58 |
| Monthly Target 2 | 49.17 |
| Monthly Target 3 | 50.223333333333 |
| Monthly Target 4 | 50.81 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.75 (-3.25%) | 51.26 | 49.64 - 51.28 | 1.4557 times | Fri 27 February 2026 | 51.42 (1.2%) | 50.81 | 50.73 - 51.42 | 0.7244 times | Fri 30 January 2026 | 50.81 (0.85%) | 50.44 | 50.43 - 51.03 | 1.0917 times | Wed 31 December 2025 | 50.38 (-0.59%) | 50.50 | 50.15 - 50.56 | 0.8034 times | Fri 28 November 2025 | 50.68 (0.02%) | 50.49 | 50.37 - 50.77 | 0.5877 times | Fri 31 October 2025 | 50.67 (0.88%) | 50.12 | 49.96 - 50.94 | 0.5277 times | Tue 30 September 2025 | 50.23 (2.34%) | 48.90 | 48.79 - 50.47 | 0.8546 times | Fri 29 August 2025 | 49.08 (0.74%) | 48.68 | 48.68 - 49.12 | 1.0208 times | Thu 31 July 2025 | 48.72 (-0.43%) | 48.82 | 48.34 - 48.93 | 1.6337 times | Mon 30 June 2025 | 48.93 (0.41%) | 48.65 | 48.38 - 49.14 | 1.3003 times | Fri 30 May 2025 | 48.73 (-0.29%) | 48.87 | 48.46 - 49.07 | 1.1561 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury TAXF are 48.81 and 50.59
| Yearly Target 1 | 48.49 |
| Yearly Target 2 | 49.12 |
| Yearly Target 3 | 50.27 |
| Yearly Target 4 | 50.9 |
| Yearly Target 5 | 52.05 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.75 (-1.25%) | 50.44 | 49.64 - 51.42 | 0.5419 times | Wed 31 December 2025 | 50.38 (0.48%) | 50.29 | 46.58 - 50.94 | 2.0426 times | Tue 31 December 2024 | 50.14 (-1.61%) | 50.76 | 49.69 - 51.63 | 1.5232 times | Fri 29 December 2023 | 50.96 (4.15%) | 49.31 | 47.17 - 51.02 | 1.3589 times | Fri 30 December 2022 | 48.93 (-11.44%) | 55.33 | 47.11 - 55.35 | 2.4038 times | Fri 31 December 2021 | 55.25 (1.1%) | 54.63 | 54.23 - 55.96 | 0.6741 times | Thu 31 December 2020 | 54.65 (3.27%) | 52.98 | 46.39 - 55.06 | 0.3417 times | Tue 31 December 2019 | 52.92 (5.86%) | 50.00 | 49.90 - 53.45 | 0.1121 times | Mon 31 December 2018 | 49.99 (0%) | 50.02 | 49.34 - 50.02 | 0.0016 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century TAXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century TAXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (TAXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.09 and AmericanCentury TAXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury TAXF stock. Volume based technical analysis of AmericanCentury TAXF stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century TAXF
DMA (daily moving average) of American Century TAXF
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 50.2 |
| 20 day DMA | 50.49 |
| 35 day DMA | 50.74 |
| 50 day DMA | 50.74 |
| 100 day DMA | 50.63 |
| 150 day DMA | 50.4 |
| 200 day DMA | 49.99 |
EMA (exponential moving average) of American Century TAXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.9 | 49.97 | 50.05 |
| 12 day EMA | 50.16 | 50.23 | 50.31 |
| 20 day EMA | 50.37 | 50.44 | 50.5 |
| 35 day EMA | 50.51 | 50.56 | 50.6 |
| 50 day EMA | 50.65 | 50.69 | 50.73 |
SMA (simple moving average) of American Century TAXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 49.93 | 50.06 |
| 12 day SMA | 50.2 | 50.27 | 50.35 |
| 20 day SMA | 50.49 | 50.57 | 50.65 |
| 35 day SMA | 50.74 | 50.77 | 50.8 |
| 50 day SMA | 50.74 | 50.76 | 50.78 |
| 100 day SMA | 50.63 | 50.63 | 50.64 |
| 150 day SMA | 50.4 | 50.39 | 50.38 |
| 200 day SMA | 49.99 | 49.98 | 49.97 |


