ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong intraday Stock price targets for AmericanCentury are 50.32 and 50.42

Intraday Target 150.24
Intraday Target 250.29
Intraday Target 350.34
Intraday Target 450.39
Intraday Target 550.44

Daily price and volume American Century

Date Closing Open Range Volume
Thu 14 May 2026 50.34 (0.02%) 50.33 50.29 - 50.39 1.4476 times
Wed 13 May 2026 50.33 (-0.12%) 50.37 50.30 - 50.37 0.7251 times
Tue 12 May 2026 50.39 (-0.14%) 50.40 50.33 - 50.49 0.9445 times
Mon 11 May 2026 50.46 (-0.06%) 50.51 50.45 - 50.51 0.7728 times
Fri 08 May 2026 50.49 (-0.02%) 50.61 50.44 - 50.61 0.5445 times
Thu 07 May 2026 50.50 (0.16%) 50.53 50.40 - 50.53 1.0617 times
Wed 06 May 2026 50.42 (-0.06%) 50.43 50.39 - 50.46 1.0824 times
Tue 05 May 2026 50.45 (0%) 50.48 50.41 - 50.49 0.7229 times
Mon 04 May 2026 50.45 (-0.02%) 50.44 50.34 - 50.49 1.9897 times
Fri 01 May 2026 50.46 (-0.02%) 50.64 50.45 - 50.64 0.7087 times
Thu 30 April 2026 50.47 (-0.1%) 50.53 50.41 - 50.53 1.888 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury TAXF are 50.21 and 50.43

Weekly Target 150.16
Weekly Target 250.25
Weekly Target 350.38
Weekly Target 450.47
Weekly Target 550.6

Weekly price and volumes for American Century

Date Closing Open Range Volume
Thu 14 May 2026 50.34 (-0.3%) 50.51 50.29 - 50.51 0.4972 times
Fri 08 May 2026 50.49 (0.06%) 50.44 50.34 - 50.61 0.6904 times
Fri 01 May 2026 50.46 (-0.26%) 50.66 50.41 - 50.66 1.4009 times
Fri 24 April 2026 50.59 (0.06%) 50.52 50.49 - 50.68 0.8181 times
Fri 17 April 2026 50.56 (0.62%) 50.32 50.26 - 50.59 0.6557 times
Fri 10 April 2026 50.25 (-0.06%) 50.16 50.05 - 50.44 0.8142 times
Thu 02 April 2026 50.28 (1.07%) 49.88 49.84 - 50.31 1.0006 times
Fri 27 March 2026 49.75 (-0.56%) 50.10 49.64 - 50.19 1.138 times
Fri 20 March 2026 50.03 (-0.99%) 50.65 49.99 - 50.65 2.2988 times
Fri 13 March 2026 50.53 (-0.39%) 50.71 50.37 - 50.77 0.6862 times
Fri 06 March 2026 50.73 (-1.34%) 51.26 50.65 - 51.28 0.8613 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury TAXF are 50.14 and 50.49

Monthly Target 150.07
Monthly Target 250.21
Monthly Target 350.423333333333
Monthly Target 450.56
Monthly Target 550.77

Monthly price and volumes American Century

Date Closing Open Range Volume
Thu 14 May 2026 50.34 (-0.26%) 50.64 50.29 - 50.64 0.4296 times
Thu 30 April 2026 50.47 (0.84%) 50.11 50.05 - 50.68 1.3144 times
Tue 31 March 2026 50.05 (-2.66%) 51.26 49.64 - 51.28 1.9067 times
Fri 27 February 2026 51.42 (1.2%) 50.81 50.73 - 51.42 0.7842 times
Fri 30 January 2026 50.81 (0.85%) 50.44 50.43 - 51.03 1.2563 times
Wed 31 December 2025 50.38 (-0.59%) 50.50 50.15 - 50.56 0.9246 times
Fri 28 November 2025 50.68 (0.02%) 50.49 50.37 - 50.77 0.6763 times
Fri 31 October 2025 50.67 (0.88%) 50.12 49.96 - 50.94 0.6074 times
Tue 30 September 2025 50.23 (2.34%) 48.90 48.79 - 50.47 0.9835 times
Fri 29 August 2025 49.08 (0.74%) 48.68 48.68 - 49.12 1.1169 times
Thu 31 July 2025 48.72 (-0.43%) 48.82 48.34 - 48.93 1.8802 times

 monthly chart AmericanCentury

Yearly price and charts AmericanCentury

Strong yearly Stock price targets for AmericanCentury TAXF are 49.1 and 50.88

Yearly Target 148.69
Yearly Target 249.51
Yearly Target 350.466666666667
Yearly Target 451.29
Yearly Target 552.25

Yearly price and volumes American Century

Date Closing Open Range Volume
Thu 14 May 2026 50.34 (-0.08%) 50.44 49.64 - 51.42 0.8117 times
Wed 31 December 2025 50.38 (0.48%) 50.29 46.58 - 50.94 1.9831 times
Tue 31 December 2024 50.14 (-1.61%) 50.76 49.69 - 51.63 1.4877 times
Fri 29 December 2023 50.96 (4.15%) 49.31 47.17 - 51.02 1.316 times
Fri 30 December 2022 48.93 (-11.44%) 55.33 47.11 - 55.35 2.299 times
Fri 31 December 2021 55.25 (1.1%) 54.63 54.23 - 55.96 0.6512 times
Thu 31 December 2020 54.65 (3.27%) 52.98 46.39 - 55.06 0.3387 times
Tue 31 December 2019 52.92 (5.86%) 50.00 49.90 - 53.45 0.1111 times
Mon 31 December 2018 49.99 (0%) 50.02 49.34 - 50.02 0.0016 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century TAXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century TAXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Century TAXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.42

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCentury (TAXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.

AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanCentury is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.43 and AmericanCentury TAXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury TAXF stock. Volume based technical analysis of AmericanCentury TAXF stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century TAXF

DMA (daily moving average) of American Century TAXF

DMA period DMA value
5 day DMA 50.4
12 day DMA 50.44
20 day DMA 50.49
35 day DMA 50.36
50 day DMA 50.39
100 day DMA 50.59
150 day DMA 50.55
200 day DMA 50.24

EMA (exponential moving average) of American Century TAXF

EMA period EMA current EMA prev EMA prev2
5 day EMA50.3850.450.44
12 day EMA50.4250.4450.46
20 day EMA50.4450.4550.46
35 day EMA50.4750.4850.49
50 day EMA50.4650.4650.47

SMA (simple moving average) of American Century TAXF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.450.4350.45
12 day SMA50.4450.4550.48
20 day SMA50.4950.4950.5
35 day SMA50.3650.3550.33
50 day SMA50.3950.450.42
100 day SMA50.5950.5850.58
150 day SMA50.5550.5550.55
200 day SMA50.2450.2450.23

Videos related to: AmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top