AmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAXF
- TAXF Experts view
- Tomorrow's Movement TAXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 48.58 and 48.81
| Intraday Target 1 | 48.4 |
| Intraday Target 2 | 48.52 |
| Intraday Target 3 | 48.633333333333 |
| Intraday Target 4 | 48.75 |
| Intraday Target 5 | 48.86 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.63 (0.39%) | 48.52 | 48.52 - 48.75 | 1.1965 times | Thu 10 September 2026 | 48.44 (-0.88%) | 48.56 | 48.41 - 48.57 | 1.281 times | Wed 09 September 2026 | 48.87 (-0.27%) | 49.02 | 48.81 - 49.02 | 1.0055 times | Tue 08 September 2026 | 49.00 (-0.18%) | 49.09 | 48.98 - 49.18 | 1.3453 times | Fri 04 September 2026 | 49.09 (-0.32%) | 49.14 | 49.09 - 49.23 | 0.7476 times | Thu 03 September 2026 | 49.25 (-0.08%) | 49.45 | 49.25 - 49.46 | 0.6133 times | Wed 02 September 2026 | 49.29 (-0.08%) | 49.33 | 49.24 - 49.41 | 1.3676 times | Tue 01 September 2026 | 49.33 (-0.5%) | 49.48 | 49.25 - 49.53 | 1.2367 times | Mon 31 August 2026 | 49.58 (-0.22%) | 49.60 | 49.55 - 49.63 | 0.6174 times | Fri 28 August 2026 | 49.69 (-0.08%) | 49.72 | 49.66 - 49.84 | 0.5892 times | Thu 27 August 2026 | 49.73 (-0.12%) | 49.79 | 49.71 - 49.89 | 0.5751 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury TAXF are 48.14 and 48.91
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 48.3 |
| Weekly Target 3 | 48.74 |
| Weekly Target 4 | 49.07 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.63 (-0.94%) | 49.09 | 48.41 - 49.18 | 1.101 times | Fri 04 September 2026 | 49.09 (-1.21%) | 49.60 | 49.09 - 49.63 | 1.045 times | Fri 28 August 2026 | 49.69 (-0.2%) | 49.82 | 49.66 - 49.96 | 1.2945 times | Fri 21 August 2026 | 49.79 (-0.58%) | 50.05 | 49.73 - 50.07 | 0.8116 times | Fri 14 August 2026 | 50.08 (0.12%) | 50.02 | 49.98 - 50.24 | 0.6055 times | Fri 07 August 2026 | 50.02 (0.36%) | 49.93 | 49.84 - 50.10 | 0.7114 times | Fri 31 July 2026 | 49.84 (0.12%) | 49.96 | 49.75 - 50.09 | 0.8734 times | Fri 24 July 2026 | 49.78 (-1.39%) | 50.47 | 49.63 - 50.47 | 0.8867 times | Fri 17 July 2026 | 50.48 (-0.14%) | 50.54 | 50.39 - 50.76 | 2.1292 times | Fri 10 July 2026 | 50.55 (-0.67%) | 51.04 | 50.39 - 51.04 | 0.5418 times | Thu 02 July 2026 | 50.89 (0.22%) | 50.76 | 50.75 - 51.00 | 0.6191 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury TAXF are 47.96 and 49.08
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 48.856666666667 |
| Monthly Target 4 | 49.3 |
| Monthly Target 5 | 49.98 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.63 (-1.92%) | 49.48 | 48.41 - 49.53 | 0.4749 times | Mon 31 August 2026 | 49.58 (-0.52%) | 49.93 | 49.55 - 50.24 | 0.844 times | Fri 31 July 2026 | 49.84 (-1.97%) | 50.75 | 49.63 - 51.04 | 1.1177 times | Tue 30 June 2026 | 50.84 (0.49%) | 50.42 | 50.41 - 50.91 | 0.8809 times | Fri 29 May 2026 | 50.59 (0.24%) | 50.64 | 49.80 - 50.64 | 0.9677 times | Thu 30 April 2026 | 50.47 (0.84%) | 50.11 | 50.05 - 50.68 | 1.2142 times | Tue 31 March 2026 | 50.05 (-2.66%) | 51.26 | 49.64 - 51.28 | 1.7614 times | Fri 27 February 2026 | 51.42 (1.2%) | 50.81 | 50.73 - 51.42 | 0.7245 times | Fri 30 January 2026 | 50.81 (0.85%) | 50.44 | 50.43 - 51.03 | 1.1606 times | Wed 31 December 2025 | 50.38 (-0.59%) | 50.50 | 50.15 - 50.56 | 0.8541 times | Fri 28 November 2025 | 50.68 (0.02%) | 50.49 | 50.37 - 50.77 | 0.6248 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury TAXF are 47.02 and 50.03
| Yearly Target 1 | 46.48 |
| Yearly Target 2 | 47.55 |
| Yearly Target 3 | 49.486666666667 |
| Yearly Target 4 | 50.56 |
| Yearly Target 5 | 52.5 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 48.63 (-3.47%) | 50.44 | 48.41 - 51.42 | 1.3237 times | Wed 31 December 2025 | 50.38 (0.48%) | 50.29 | 46.58 - 50.94 | 1.8591 times | Tue 31 December 2024 | 50.14 (-1.61%) | 50.76 | 49.69 - 51.63 | 1.3947 times | Fri 29 December 2023 | 50.96 (4.15%) | 49.31 | 47.17 - 51.02 | 1.2338 times | Fri 30 December 2022 | 48.93 (-11.44%) | 55.33 | 47.11 - 55.35 | 2.1552 times | Fri 31 December 2021 | 55.25 (1.1%) | 54.63 | 54.23 - 55.96 | 0.6105 times | Thu 31 December 2020 | 54.65 (3.27%) | 52.98 | 46.39 - 55.06 | 0.3175 times | Tue 31 December 2019 | 52.92 (5.86%) | 50.00 | 49.90 - 53.45 | 0.1042 times | Mon 31 December 2018 | 49.99 (0%) | 50.02 | 49.34 - 50.02 | 0.0015 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century TAXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century TAXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century TAXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.82
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (TAXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.05 and AmericanCentury TAXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury TAXF stock. Volume based technical analysis of AmericanCentury TAXF stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century TAXF
DMA (daily moving average) of American Century TAXF
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 49.22 |
| 20 day DMA | 49.49 |
| 35 day DMA | 49.7 |
| 50 day DMA | 49.93 |
| 100 day DMA | 50.22 |
| 150 day DMA | 50.34 |
| 200 day DMA | 50.4 |
EMA (exponential moving average) of American Century TAXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.79 | 48.87 | 49.09 |
| 12 day EMA | 49.12 | 49.21 | 49.35 |
| 20 day EMA | 49.36 | 49.44 | 49.55 |
| 35 day EMA | 49.65 | 49.71 | 49.79 |
| 50 day EMA | 49.89 | 49.94 | 50 |
SMA (simple moving average) of American Century TAXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.93 | 49.1 |
| 12 day SMA | 49.22 | 49.33 | 49.44 |
| 20 day SMA | 49.49 | 49.57 | 49.65 |
| 35 day SMA | 49.7 | 49.73 | 49.78 |
| 50 day SMA | 49.93 | 49.98 | 50.02 |
| 100 day SMA | 50.22 | 50.24 | 50.26 |
| 150 day SMA | 50.34 | 50.36 | 50.38 |
| 200 day SMA | 50.4 | 50.41 | 50.42 |


