AmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAXF
- TAXF Experts view
- Tomorrow's Movement TAXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 50.33 and 50.43
| Intraday Target 1 | 50.3 |
| Intraday Target 2 | 50.35 |
| Intraday Target 3 | 50.4 |
| Intraday Target 4 | 50.45 |
| Intraday Target 5 | 50.5 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.40 (-0.02%) | 50.43 | 50.35 - 50.45 | 1.1666 times | Thu 04 December 2025 | 50.41 (0%) | 50.36 | 50.34 - 50.43 | 1.1819 times | Wed 03 December 2025 | 50.41 (-0.02%) | 50.50 | 50.38 - 50.50 | 0.7904 times | Tue 02 December 2025 | 50.42 (0%) | 50.45 | 50.36 - 50.45 | 0.9465 times | Mon 01 December 2025 | 50.42 (-0.51%) | 50.50 | 50.38 - 50.50 | 0.7497 times | Fri 28 November 2025 | 50.68 (0%) | 50.70 | 50.65 - 50.73 | 0.2547 times | Wed 26 November 2025 | 50.68 (0.2%) | 50.56 | 50.56 - 50.70 | 0.5042 times | Tue 25 November 2025 | 50.58 (-0.06%) | 50.70 | 50.52 - 50.70 | 0.9648 times | Mon 24 November 2025 | 50.61 (0.02%) | 50.56 | 50.56 - 50.62 | 2.5964 times | Fri 21 November 2025 | 50.60 (0.1%) | 50.61 | 50.54 - 50.65 | 0.8448 times | Thu 20 November 2025 | 50.55 (0%) | 50.56 | 50.50 - 50.57 | 0.688 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury TAXF are 50.29 and 50.45
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 50.33 |
| Weekly Target 3 | 50.413333333333 |
| Weekly Target 4 | 50.49 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.40 (-0.55%) | 50.50 | 50.34 - 50.50 | 1.4021 times | Fri 28 November 2025 | 50.68 (0.16%) | 50.56 | 50.52 - 50.73 | 1.2528 times | Fri 21 November 2025 | 50.60 (0.28%) | 50.53 | 50.49 - 50.77 | 1.5975 times | Fri 14 November 2025 | 50.46 (-0.12%) | 50.45 | 50.43 - 50.70 | 0.9012 times | Fri 07 November 2025 | 50.52 (-0.3%) | 50.49 | 50.37 - 50.59 | 0.6292 times | Fri 31 October 2025 | 50.67 (-0.14%) | 50.94 | 50.41 - 50.94 | 1.0824 times | Fri 24 October 2025 | 50.74 (0.38%) | 50.62 | 50.61 - 50.78 | 0.8538 times | Fri 17 October 2025 | 50.55 (1%) | 50.19 | 50.16 - 50.55 | 0.9343 times | Tue 07 October 2025 | 50.05 (-0.1%) | 50.04 | 49.96 - 50.15 | 0.514 times | Fri 03 October 2025 | 50.10 (-0.02%) | 50.11 | 49.96 - 50.25 | 0.8327 times | Fri 26 September 2025 | 50.11 (-0.26%) | 50.22 | 50.02 - 50.31 | 1.1346 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury TAXF are 50.29 and 50.45
| Monthly Target 1 | 50.25 |
| Monthly Target 2 | 50.33 |
| Monthly Target 3 | 50.413333333333 |
| Monthly Target 4 | 50.49 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.40 (-0.55%) | 50.50 | 50.34 - 50.50 | 0.1913 times | Fri 28 November 2025 | 50.68 (0.02%) | 50.49 | 50.37 - 50.77 | 0.5977 times | Fri 31 October 2025 | 50.67 (0.88%) | 50.12 | 49.96 - 50.94 | 0.5367 times | Tue 30 September 2025 | 50.23 (2.34%) | 48.90 | 48.79 - 50.47 | 0.8691 times | Fri 29 August 2025 | 49.08 (0.74%) | 48.68 | 48.68 - 49.12 | 1.0381 times | Thu 31 July 2025 | 48.72 (-0.43%) | 48.82 | 48.34 - 48.93 | 1.6615 times | Mon 30 June 2025 | 48.93 (0.41%) | 48.65 | 48.38 - 49.14 | 1.3224 times | Fri 30 May 2025 | 48.73 (-0.29%) | 48.87 | 48.46 - 49.07 | 1.1758 times | Wed 30 April 2025 | 48.87 (-1.23%) | 49.51 | 46.58 - 50.08 | 1.8929 times | Mon 31 March 2025 | 49.48 (-2.68%) | 50.63 | 49.31 - 50.70 | 0.7147 times | Fri 28 February 2025 | 50.84 (1.3%) | 50.27 | 49.94 - 50.88 | 0.7483 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury TAXF are 48.49 and 52.85
| Yearly Target 1 | 44.95 |
| Yearly Target 2 | 47.67 |
| Yearly Target 3 | 49.306666666667 |
| Yearly Target 4 | 52.03 |
| Yearly Target 5 | 53.67 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.40 (0.52%) | 50.29 | 46.58 - 50.94 | 1.858 times | Tue 31 December 2024 | 50.14 (-1.61%) | 50.76 | 49.69 - 51.63 | 1.4583 times | Fri 29 December 2023 | 50.96 (4.15%) | 49.31 | 47.17 - 51.02 | 1.301 times | Fri 30 December 2022 | 48.93 (-11.44%) | 55.33 | 47.11 - 55.35 | 2.3013 times | Fri 31 December 2021 | 55.25 (1.1%) | 54.63 | 54.23 - 55.96 | 0.6454 times | Thu 31 December 2020 | 54.65 (3.27%) | 52.98 | 46.39 - 55.06 | 0.3272 times | Tue 31 December 2019 | 52.92 (5.86%) | 50.00 | 49.90 - 53.45 | 0.1073 times | Mon 31 December 2018 | 49.99 (0%) | 50.02 | 49.34 - 50.02 | 0.0015 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century TAXF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century TAXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Century TAXF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.6
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (TAXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.
AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanCentury in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.52 and AmericanCentury TAXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury TAXF stock. Volume based technical analysis of AmericanCentury TAXF stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century TAXF
DMA (daily moving average) of American Century TAXF
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.54 |
| 35 day DMA | 50.58 |
| 50 day DMA | 50.46 |
| 100 day DMA | 49.76 |
| 150 day DMA | 49.43 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of American Century TAXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.44 | 50.46 | 50.48 |
| 12 day EMA | 50.5 | 50.52 | 50.54 |
| 20 day EMA | 50.52 | 50.53 | 50.54 |
| 35 day EMA | 50.48 | 50.49 | 50.49 |
| 50 day EMA | 50.44 | 50.44 | 50.44 |
SMA (simple moving average) of American Century TAXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.47 | 50.52 |
| 12 day SMA | 50.53 | 50.54 | 50.55 |
| 20 day SMA | 50.54 | 50.55 | 50.55 |
| 35 day SMA | 50.58 | 50.58 | 50.58 |
| 50 day SMA | 50.46 | 50.46 | 50.45 |
| 100 day SMA | 49.76 | 49.75 | 49.73 |
| 150 day SMA | 49.43 | 49.42 | 49.41 |
| 200 day SMA | 49.43 | 49.43 | 49.43 |


