AmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAXF
- TAXF Experts view
- Tomorrow's Movement TAXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 49.93 and 50.04
| Intraday Target 1 | 49.84 |
| Intraday Target 2 | 49.9 |
| Intraday Target 3 | 49.95 |
| Intraday Target 4 | 50.01 |
| Intraday Target 5 | 50.06 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.96 (0.04%) | 49.90 | 49.89 - 50.00 | 0.896 times | Mon 27 July 2026 | 49.94 (0.32%) | 49.96 | 49.91 - 50.00 | 0.9556 times | Fri 24 July 2026 | 49.78 (0.24%) | 49.76 | 49.75 - 49.90 | 1.1436 times | Thu 23 July 2026 | 49.66 (-0.98%) | 49.99 | 49.63 - 49.99 | 1.6811 times | Wed 22 July 2026 | 50.15 (-0.24%) | 50.27 | 50.11 - 50.28 | 0.8977 times | Tue 21 July 2026 | 50.27 (-0.2%) | 50.40 | 50.27 - 50.40 | 0.4196 times | Mon 20 July 2026 | 50.37 (-0.22%) | 50.47 | 50.27 - 50.47 | 0.835 times | Fri 17 July 2026 | 50.48 (0.06%) | 50.50 | 50.39 - 50.76 | 0.7314 times | Thu 16 July 2026 | 50.45 (-0.16%) | 50.52 | 50.39 - 50.52 | 0.7942 times | Wed 15 July 2026 | 50.53 (-0.08%) | 50.64 | 50.51 - 50.64 | 1.6457 times | Tue 14 July 2026 | 50.57 (-0.04%) | 50.60 | 50.56 - 50.66 | 1.1281 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury TAXF are 49.91 and 50.02
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 49.9 |
| Weekly Target 3 | 49.95 |
| Weekly Target 4 | 50.01 |
| Weekly Target 5 | 50.06 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.96 (0.36%) | 49.96 | 49.89 - 50.00 | 0.384 times | Fri 24 July 2026 | 49.78 (-1.39%) | 50.47 | 49.63 - 50.47 | 1.0322 times | Fri 17 July 2026 | 50.48 (-0.14%) | 50.54 | 50.39 - 50.76 | 2.4786 times | Fri 10 July 2026 | 50.55 (-0.67%) | 51.04 | 50.39 - 51.04 | 0.6307 times | Thu 02 July 2026 | 50.89 (0.22%) | 50.76 | 50.75 - 51.00 | 0.7207 times | Fri 26 June 2026 | 50.78 (0.24%) | 50.69 | 50.64 - 50.87 | 1.1412 times | Thu 18 June 2026 | 50.66 (0.24%) | 50.59 | 50.52 - 50.74 | 1.0818 times | Fri 12 June 2026 | 50.54 (-0.08%) | 50.64 | 50.41 - 50.65 | 0.9608 times | Fri 05 June 2026 | 50.58 (-0.02%) | 50.42 | 50.42 - 50.76 | 0.7609 times | Fri 29 May 2026 | 50.59 (1.04%) | 50.10 | 50.10 - 50.60 | 0.8091 times | Fri 22 May 2026 | 50.07 (0.08%) | 50.02 | 49.80 - 50.11 | 1.6315 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury TAXF are 49.09 and 50.5
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 49.38 |
| Monthly Target 3 | 50.21 |
| Monthly Target 4 | 50.79 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.96 (-1.73%) | 50.75 | 49.63 - 51.04 | 1.0156 times | Tue 30 June 2026 | 50.84 (0.49%) | 50.42 | 50.41 - 50.91 | 0.9046 times | Fri 29 May 2026 | 50.59 (0.24%) | 50.64 | 49.80 - 50.64 | 0.9937 times | Thu 30 April 2026 | 50.47 (0.84%) | 50.11 | 50.05 - 50.68 | 1.2468 times | Tue 31 March 2026 | 50.05 (-2.66%) | 51.26 | 49.64 - 51.28 | 1.8088 times | Fri 27 February 2026 | 51.42 (1.2%) | 50.81 | 50.73 - 51.42 | 0.7439 times | Fri 30 January 2026 | 50.81 (0.85%) | 50.44 | 50.43 - 51.03 | 1.1918 times | Wed 31 December 2025 | 50.38 (-0.59%) | 50.50 | 50.15 - 50.56 | 0.8771 times | Fri 28 November 2025 | 50.68 (0.02%) | 50.49 | 50.37 - 50.77 | 0.6416 times | Fri 31 October 2025 | 50.67 (0.88%) | 50.12 | 49.96 - 50.94 | 0.5762 times | Tue 30 September 2025 | 50.23 (2.34%) | 48.90 | 48.79 - 50.47 | 0.933 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury TAXF are 48.9 and 50.69
| Yearly Target 1 | 48.55 |
| Yearly Target 2 | 49.25 |
| Yearly Target 3 | 50.336666666667 |
| Yearly Target 4 | 51.04 |
| Yearly Target 5 | 52.13 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 49.96 (-0.83%) | 50.44 | 49.63 - 51.42 | 1.1407 times | Wed 31 December 2025 | 50.38 (0.48%) | 50.29 | 46.58 - 50.94 | 1.9034 times | Tue 31 December 2024 | 50.14 (-1.61%) | 50.76 | 49.69 - 51.63 | 1.4279 times | Fri 29 December 2023 | 50.96 (4.15%) | 49.31 | 47.17 - 51.02 | 1.2632 times | Fri 30 December 2022 | 48.93 (-11.44%) | 55.33 | 47.11 - 55.35 | 2.2066 times | Fri 31 December 2021 | 55.25 (1.1%) | 54.63 | 54.23 - 55.96 | 0.625 times | Thu 31 December 2020 | 54.65 (3.27%) | 52.98 | 46.39 - 55.06 | 0.325 times | Tue 31 December 2019 | 52.92 (5.86%) | 50.00 | 49.90 - 53.45 | 0.1066 times | Mon 31 December 2018 | 49.99 (0%) | 50.02 | 49.34 - 50.02 | 0.0015 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century TAXF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Century TAXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 50, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCentury (TAXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanCentury in short term and the sell signal is strong.
AmericanCentury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanCentury in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCentury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.12 and AmericanCentury TAXF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCentury TAXF stock. Volume based technical analysis of AmericanCentury TAXF stock is negative.
AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century TAXF
DMA (daily moving average) of American Century TAXF
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 50.23 |
| 20 day DMA | 50.42 |
| 35 day DMA | 50.52 |
| 50 day DMA | 50.46 |
| 100 day DMA | 50.42 |
| 150 day DMA | 50.54 |
| 200 day DMA | 50.53 |
EMA (exponential moving average) of American Century TAXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 49.97 | 49.99 |
| 12 day EMA | 50.16 | 50.2 | 50.25 |
| 20 day EMA | 50.29 | 50.32 | 50.36 |
| 35 day EMA | 50.36 | 50.38 | 50.41 |
| 50 day EMA | 50.4 | 50.42 | 50.44 |
SMA (simple moving average) of American Century TAXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 49.96 | 50.05 |
| 12 day SMA | 50.23 | 50.28 | 50.33 |
| 20 day SMA | 50.42 | 50.47 | 50.51 |
| 35 day SMA | 50.52 | 50.54 | 50.55 |
| 50 day SMA | 50.46 | 50.47 | 50.48 |
| 100 day SMA | 50.42 | 50.43 | 50.45 |
| 150 day SMA | 50.54 | 50.55 | 50.55 |
| 200 day SMA | 50.53 | 50.53 | 50.53 |


