AmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets TAXF
- TAXF Experts view
- Tomorrow's Movement TAXF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TAXF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCentury
Strong intraday Stock price targets for AmericanCentury are 50.41 and 50.5
| Intraday Target 1 | 50.34 |
| Intraday Target 2 | 50.39 |
| Intraday Target 3 | 50.43 |
| Intraday Target 4 | 50.48 |
| Intraday Target 5 | 50.52 |
Daily price and volume American Century
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.44 (0.1%) | 50.41 | 50.38 - 50.47 | 1.1818 times | Fri 26 December 2025 | 50.39 (-0.12%) | 50.50 | 50.34 - 50.50 | 0.6001 times | Wed 24 December 2025 | 50.45 (0.1%) | 50.44 | 50.38 - 50.46 | 0.5234 times | Tue 23 December 2025 | 50.40 (0.08%) | 50.30 | 50.30 - 50.44 | 1.2782 times | Mon 22 December 2025 | 50.36 (0.08%) | 50.46 | 50.30 - 50.48 | 1.2417 times | Fri 19 December 2025 | 50.32 (0%) | 50.33 | 50.26 - 50.35 | 1.3588 times | Thu 18 December 2025 | 50.32 (0.04%) | 50.37 | 50.27 - 50.41 | 1.079 times | Wed 17 December 2025 | 50.30 (0.02%) | 50.26 | 50.15 - 50.33 | 0.7975 times | Tue 16 December 2025 | 50.29 (-0.12%) | 50.22 | 50.22 - 50.32 | 0.9356 times | Mon 15 December 2025 | 50.35 (-0.1%) | 50.51 | 50.33 - 50.51 | 1.0039 times | Fri 12 December 2025 | 50.40 (-0.12%) | 50.43 | 50.36 - 50.43 | 1.0064 times |
Weekly price and charts AmericanCentury
Strong weekly Stock price targets for AmericanCentury TAXF are 50.41 and 50.5
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 50.43 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for American Century
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.44 (0.1%) | 50.41 | 50.38 - 50.47 | 0.3231 times | Fri 26 December 2025 | 50.39 (0.14%) | 50.46 | 50.30 - 50.50 | 0.9961 times | Fri 19 December 2025 | 50.32 (-0.16%) | 50.51 | 50.15 - 50.51 | 1.4147 times | Fri 12 December 2025 | 50.40 (0%) | 50.42 | 50.36 - 50.56 | 1.0331 times | Fri 05 December 2025 | 50.40 (-0.55%) | 50.50 | 50.34 - 50.50 | 1.273 times | Fri 28 November 2025 | 50.68 (0.16%) | 50.56 | 50.52 - 50.73 | 1.1374 times | Fri 21 November 2025 | 50.60 (0.28%) | 50.53 | 50.49 - 50.77 | 1.4504 times | Fri 14 November 2025 | 50.46 (-0.12%) | 50.45 | 50.43 - 50.70 | 0.8182 times | Fri 07 November 2025 | 50.52 (-0.3%) | 50.49 | 50.37 - 50.59 | 0.5712 times | Fri 31 October 2025 | 50.67 (-0.14%) | 50.94 | 50.41 - 50.94 | 0.9828 times | Fri 24 October 2025 | 50.74 (0.38%) | 50.62 | 50.61 - 50.78 | 0.7752 times |
Monthly price and charts AmericanCentury
Strong monthly Stock price targets for AmericanCentury TAXF are 50.09 and 50.5
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 50.21 |
| Monthly Target 3 | 50.383333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.44 (-0.47%) | 50.50 | 50.15 - 50.56 | 0.7168 times | Fri 28 November 2025 | 50.68 (0.02%) | 50.49 | 50.37 - 50.77 | 0.5656 times | Fri 31 October 2025 | 50.67 (0.88%) | 50.12 | 49.96 - 50.94 | 0.508 times | Tue 30 September 2025 | 50.23 (2.34%) | 48.90 | 48.79 - 50.47 | 0.8225 times | Fri 29 August 2025 | 49.08 (0.74%) | 48.68 | 48.68 - 49.12 | 0.9825 times | Thu 31 July 2025 | 48.72 (-0.43%) | 48.82 | 48.34 - 48.93 | 1.5724 times | Mon 30 June 2025 | 48.93 (0.41%) | 48.65 | 48.38 - 49.14 | 1.2515 times | Fri 30 May 2025 | 48.73 (-0.29%) | 48.87 | 48.46 - 49.07 | 1.1128 times | Wed 30 April 2025 | 48.87 (-1.23%) | 49.51 | 46.58 - 50.08 | 1.7915 times | Mon 31 March 2025 | 49.48 (-2.68%) | 50.63 | 49.31 - 50.70 | 0.6764 times | Fri 28 February 2025 | 50.84 (1.3%) | 50.27 | 49.94 - 50.88 | 0.7082 times |
Yearly price and charts AmericanCentury
Strong yearly Stock price targets for AmericanCentury TAXF are 48.51 and 52.87
| Yearly Target 1 | 44.96 |
| Yearly Target 2 | 47.7 |
| Yearly Target 3 | 49.32 |
| Yearly Target 4 | 52.06 |
| Yearly Target 5 | 53.68 |
Yearly price and volumes American Century
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 50.44 (0.6%) | 50.29 | 46.58 - 50.94 | 1.925 times | Tue 31 December 2024 | 50.14 (-1.61%) | 50.76 | 49.69 - 51.63 | 1.4424 times | Fri 29 December 2023 | 50.96 (4.15%) | 49.31 | 47.17 - 51.02 | 1.2868 times | Fri 30 December 2022 | 48.93 (-11.44%) | 55.33 | 47.11 - 55.35 | 2.2762 times | Fri 31 December 2021 | 55.25 (1.1%) | 54.63 | 54.23 - 55.96 | 0.6384 times | Thu 31 December 2020 | 54.65 (3.27%) | 52.98 | 46.39 - 55.06 | 0.3236 times | Tue 31 December 2019 | 52.92 (5.86%) | 50.00 | 49.90 - 53.45 | 0.1062 times | Mon 31 December 2018 | 49.99 (0%) | 50.02 | 49.34 - 50.02 | 0.0015 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanCentury
Tomorrow's movement Prediction of American Century TAXF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Century TAXF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCentury (TAXF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCentury in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCentury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCentury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCentury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.36 and AmericanCentury TAXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCentury TAXF stock. Volume based technical analysis of AmericanCentury TAXF stock is negative.
AmericanCentury Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Century TAXF
DMA (daily moving average) of American Century TAXF
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 50.37 |
| 20 day DMA | 50.39 |
| 35 day DMA | 50.47 |
| 50 day DMA | 50.52 |
| 100 day DMA | 50.03 |
| 150 day DMA | 49.59 |
| 200 day DMA | 49.43 |
EMA (exponential moving average) of American Century TAXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.41 | 50.39 | 50.39 |
| 12 day EMA | 50.4 | 50.39 | 50.39 |
| 20 day EMA | 50.41 | 50.41 | 50.41 |
| 35 day EMA | 50.43 | 50.43 | 50.43 |
| 50 day EMA | 50.49 | 50.49 | 50.49 |
SMA (simple moving average) of American Century TAXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 50.38 | 50.37 |
| 12 day SMA | 50.37 | 50.37 | 50.37 |
| 20 day SMA | 50.39 | 50.4 | 50.42 |
| 35 day SMA | 50.47 | 50.48 | 50.48 |
| 50 day SMA | 50.52 | 50.52 | 50.52 |
| 100 day SMA | 50.03 | 50.01 | 50 |
| 150 day SMA | 49.59 | 49.58 | 49.57 |
| 200 day SMA | 49.43 | 49.43 | 49.43 |


