ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TeucriumAgricultural

Strong intraday Stock price targets for TeucriumAgricultural are 22.74 and 23.36

Intraday Target 122.26
Intraday Target 222.59
Intraday Target 322.88
Intraday Target 423.21
Intraday Target 523.5

Daily price and volume Teucrium Agricultural

Date Closing Open Range Volume
Fri 06 February 2026 22.92 (-0.69%) 22.55 22.55 - 23.17 0.2149 times
Thu 05 February 2026 23.08 (0.74%) 22.86 22.81 - 23.10 0.78 times
Wed 04 February 2026 22.91 (0.17%) 22.86 22.74 - 23.11 1.6679 times
Tue 03 February 2026 22.87 (0.88%) 22.90 22.75 - 22.90 1.4696 times
Mon 02 February 2026 22.67 (-0.79%) 22.69 22.60 - 22.70 3.0956 times
Fri 30 January 2026 22.85 (-1.34%) 23.00 22.79 - 23.00 0.3027 times
Thu 29 January 2026 23.16 (-0.17%) 23.18 23.11 - 23.20 0.6155 times
Wed 28 January 2026 23.20 (1.22%) 23.18 23.10 - 23.20 0.2029 times
Tue 27 January 2026 22.92 (0.17%) 22.94 22.92 - 22.94 0.1164 times
Mon 26 January 2026 22.88 (-0.48%) 23.08 22.82 - 23.50 1.5345 times
Fri 23 January 2026 22.99 (0.66%) 22.88 22.88 - 23.04 1.0536 times

 Daily chart TeucriumAgricultural

Weekly price and charts TeucriumAgricultural

Strong weekly Stock price targets for TeucriumAgricultural TAGS are 22.74 and 23.36

Weekly Target 122.26
Weekly Target 222.59
Weekly Target 322.88
Weekly Target 423.21
Weekly Target 523.5

Weekly price and volumes for Teucrium Agricultural

Date Closing Open Range Volume
Fri 06 February 2026 22.92 (0.31%) 22.69 22.55 - 23.17 2.839 times
Fri 30 January 2026 22.85 (-0.61%) 23.08 22.79 - 23.50 1.0888 times
Fri 23 January 2026 22.99 (0.97%) 22.75 22.69 - 23.04 0.785 times
Fri 16 January 2026 22.77 (-1.39%) 23.16 22.56 - 23.25 1.2762 times
Fri 09 January 2026 23.09 (1.49%) 22.85 22.85 - 23.20 0.6675 times
Fri 02 January 2026 22.75 (-1.86%) 23.23 22.67 - 23.23 0.5161 times
Fri 26 December 2025 23.18 (1.4%) 23.05 23.04 - 23.43 0.3581 times
Fri 19 December 2025 22.86 (-1.68%) 23.00 22.71 - 23.11 1.1486 times
Fri 12 December 2025 23.25 (-0.56%) 23.34 23.18 - 23.35 0.6444 times
Fri 05 December 2025 23.38 (-0.93%) 23.60 23.35 - 23.62 0.6763 times
Fri 28 November 2025 23.60 (1.03%) 23.33 23.27 - 23.65 0.3839 times

 weekly chart TeucriumAgricultural

Monthly price and charts TeucriumAgricultural

Strong monthly Stock price targets for TeucriumAgricultural TAGS are 22.74 and 23.36

Monthly Target 122.26
Monthly Target 222.59
Monthly Target 322.88
Monthly Target 423.21
Monthly Target 523.5

Monthly price and volumes Teucrium Agricultural

Date Closing Open Range Volume
Fri 06 February 2026 22.92 (0.31%) 22.69 22.55 - 23.17 1.042 times
Fri 30 January 2026 22.85 (-0.26%) 22.82 22.56 - 23.50 1.4586 times
Wed 31 December 2025 22.91 (-2.92%) 23.60 22.71 - 23.62 1.1696 times
Fri 28 November 2025 23.60 (1.33%) 23.32 23.09 - 23.92 1.1276 times
Fri 31 October 2025 23.29 (-0.3%) 23.22 22.74 - 23.60 1.1652 times
Tue 30 September 2025 23.36 (-2.38%) 23.86 23.21 - 23.99 0.8081 times
Fri 29 August 2025 23.93 (1.06%) 23.57 23.00 - 24.14 0.6115 times
Thu 31 July 2025 23.68 (-1.99%) 24.00 23.49 - 24.90 0.6728 times
Mon 30 June 2025 24.16 (-1.67%) 24.50 24.07 - 25.23 1.3212 times
Fri 30 May 2025 24.57 (-0.69%) 24.65 24.44 - 25.26 0.6235 times
Wed 30 April 2025 24.74 (-1.98%) 25.42 24.58 - 25.76 1.3003 times

 monthly chart TeucriumAgricultural

Yearly price and charts TeucriumAgricultural

Strong yearly Stock price targets for TeucriumAgricultural TAGS are 22.74 and 23.69

Yearly Target 122.04
Yearly Target 222.48
Yearly Target 322.99
Yearly Target 423.43
Yearly Target 523.94

Yearly price and volumes Teucrium Agricultural

Date Closing Open Range Volume
Fri 06 February 2026 22.92 (0.04%) 22.82 22.55 - 23.50 0.0931 times
Wed 31 December 2025 22.91 (-8.8%) 25.23 22.71 - 27.13 0.4368 times
Tue 31 December 2024 25.12 (-14.59%) 29.16 24.19 - 29.51 0.5607 times
Fri 29 December 2023 29.41 (-6.1%) 31.24 28.96 - 33.98 1.2666 times
Fri 30 December 2022 31.32 (16.26%) 26.94 26.63 - 37.91 5.6137 times
Fri 31 December 2021 26.94 (27.02%) 22.12 21.27 - 28.27 1.7198 times
Thu 31 December 2020 21.21 (8.21%) 19.71 15.58 - 21.89 0.1862 times
Tue 31 December 2019 19.60 (-4.53%) 20.39 17.92 - 20.92 0.0449 times
Mon 31 December 2018 20.53 (-8.23%) 22.50 20.04 - 25.70 0.065 times
Wed 27 December 2017 22.37 (-12.89%) 24.71 21.20 - 26.56 0.0132 times
Fri 30 December 2016 25.68 (0%) 27.10 0.00 - 27.50 0.0072 times

Indicator Analysis of TeucriumAgricultural

Tomorrow's movement Prediction of Teucrium Agricultural TAGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teucrium Agricultural TAGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Teucrium Agricultural TAGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TeucriumAgricultural (TAGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TeucriumAgricultural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TeucriumAgricultural in short term but the buy signal is initial and weak.

TeucriumAgricultural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeucriumAgricultural in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TeucriumAgricultural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.86 and TeucriumAgricultural TAGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TeucriumAgricultural TAGS stock. Volume based technical analysis of TeucriumAgricultural TAGS stock is negative.

TeucriumAgricultural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teucrium Agricultural TAGS

DMA (daily moving average) of Teucrium Agricultural TAGS

DMA period DMA value
5 day DMA 22.89
12 day DMA 22.94
20 day DMA 22.86
35 day DMA 22.93
50 day DMA 23.06
100 day DMA 23.19
150 day DMA 23.41
200 day DMA 23.74

EMA (exponential moving average) of Teucrium Agricultural TAGS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9422.9522.89
12 day EMA22.9222.9222.89
20 day EMA22.9322.9322.91
35 day EMA22.9922.9922.98
50 day EMA23.0623.0723.07

SMA (simple moving average) of Teucrium Agricultural TAGS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8922.8822.89
12 day SMA22.9422.9222.9
20 day SMA22.8622.8722.88
35 day SMA22.9322.9322.93
50 day SMA23.0623.0623.07
100 day SMA23.1923.223.21
150 day SMA23.4123.4223.43
200 day SMA23.7423.7523.77

Videos related to: TeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top