PacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SZNE
- SZNE Experts view
- Tomorrow's Movement SZNE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SZNE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PacerCfra
Strong intraday Stock price targets for PacerCfra are 32.59 and 32.8
Intraday Target 1 | 32.41 |
Intraday Target 2 | 32.55 |
Intraday Target 3 | 32.62 |
Intraday Target 4 | 32.76 |
Intraday Target 5 | 32.83 |
Daily price and volume Pacer Cfra
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 32.69 (2.51%) | 32.48 | 32.48 - 32.69 | 0 times |
Mon 21 April 2025 | 31.89 (-1.88%) | 31.89 | 31.89 - 31.89 | 0.2372 times |
Thu 17 April 2025 | 32.50 (0.68%) | 32.40 | 32.32 - 32.50 | 0.255 times |
Wed 16 April 2025 | 32.28 (0%) | 32.59 | 32.00 - 32.59 | 0 times |
Wed 16 April 2025 | 32.28 (0%) | 32.59 | 32.00 - 32.59 | 0 times |
Wed 16 April 2025 | 32.28 (0%) | 32.59 | 32.00 - 32.59 | 2.8673 times |
Wed 16 April 2025 | 32.28 (0%) | 32.59 | 32.00 - 32.59 | 0 times |
Wed 16 April 2025 | 32.28 (-1.68%) | 32.59 | 32.00 - 32.59 | 0 times |
Tue 15 April 2025 | 32.83 (-0.48%) | 33.12 | 32.83 - 33.18 | 0.3557 times |
Mon 14 April 2025 | 32.99 (1.04%) | 32.98 | 32.83 - 33.17 | 6.2848 times |
Fri 11 April 2025 | 32.65 (1.87%) | 32.10 | 32.10 - 32.65 | 4.2689 times |
Weekly price and charts PacerCfra
Strong weekly Stock price targets for PacerCfra SZNE are 32.29 and 33.09
Weekly Target 1 | 31.62 |
Weekly Target 2 | 32.16 |
Weekly Target 3 | 32.423333333333 |
Weekly Target 4 | 32.96 |
Weekly Target 5 | 33.22 |
Weekly price and volumes for Pacer Cfra
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 32.69 (0.58%) | 31.89 | 31.89 - 32.69 | 0.0373 times |
Thu 17 April 2025 | 32.50 (0.68%) | 32.59 | 32.00 - 32.59 | 0.0401 times |
Wed 16 April 2025 | 32.28 (0%) | 32.59 | 32.00 - 32.59 | 0 times |
Wed 16 April 2025 | 32.28 (0%) | 32.59 | 32.00 - 32.59 | 0.4508 times |
Wed 16 April 2025 | 32.28 (0%) | 32.59 | 32.00 - 32.59 | 0 times |
Wed 16 April 2025 | 32.28 (-1.13%) | 32.98 | 32.00 - 33.18 | 1.0441 times |
Fri 11 April 2025 | 32.65 (4.31%) | 30.51 | 30.02 - 33.37 | 4.5308 times |
Fri 04 April 2025 | 31.30 (0%) | 31.99 | 31.30 - 31.99 | 0.3543 times |
Fri 04 April 2025 | 31.30 (-9.25%) | 33.97 | 31.30 - 35.31 | 1.1001 times |
Fri 28 March 2025 | 34.49 (-1.71%) | 35.68 | 34.49 - 35.82 | 2.4425 times |
Fri 21 March 2025 | 35.09 (0.29%) | 35.34 | 34.72 - 35.68 | 2.0137 times |
Monthly price and charts PacerCfra
Strong monthly Stock price targets for PacerCfra SZNE are 28.71 and 34
Monthly Target 1 | 27.38 |
Monthly Target 2 | 30.04 |
Monthly Target 3 | 32.673333333333 |
Monthly Target 4 | 35.33 |
Monthly Target 5 | 37.96 |
Monthly price and volumes Pacer Cfra
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 32.69 (-5.93%) | 34.39 | 30.02 - 35.31 | 0.4395 times |
Mon 31 March 2025 | 34.75 (-5.8%) | 37.19 | 33.97 - 37.19 | 0.5438 times |
Fri 28 February 2025 | 36.89 (-2.69%) | 37.02 | 36.53 - 38.38 | 1.2461 times |
Fri 31 January 2025 | 37.91 (3.35%) | 36.87 | 36.18 - 38.47 | 2.9385 times |
Tue 31 December 2024 | 36.68 (-6.55%) | 39.15 | 36.34 - 39.29 | 0.5119 times |
Tue 26 November 2024 | 39.25 (5.6%) | 37.24 | 37.22 - 39.50 | 0.4102 times |
Thu 31 October 2024 | 37.17 (-4.94%) | 39.15 | 37.17 - 39.15 | 1.3095 times |
Mon 30 September 2024 | 39.10 (0.28%) | 38.85 | 38.40 - 39.55 | 0.5029 times |
Fri 30 August 2024 | 38.99 (2.85%) | 37.95 | 37.21 - 39.09 | 1.042 times |
Wed 31 July 2024 | 37.91 (3.49%) | 36.66 | 36.20 - 38.07 | 1.0555 times |
Fri 28 June 2024 | 36.63 (-1.98%) | 37.39 | 36.63 - 37.63 | 0.4836 times |
Yearly price and charts PacerCfra
Strong yearly Stock price targets for PacerCfra SZNE are 27.13 and 35.58
Yearly Target 1 | 25.28 |
Yearly Target 2 | 28.98 |
Yearly Target 3 | 33.726666666667 |
Yearly Target 4 | 37.43 |
Yearly Target 5 | 42.18 |
Yearly price and volumes Pacer Cfra
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 32.69 (-10.88%) | 36.87 | 30.02 - 38.47 | 0.2184 times |
Tue 31 December 2024 | 36.68 (0.85%) | 36.01 | 34.90 - 39.55 | 0.4154 times |
Fri 29 December 2023 | 36.37 (5.24%) | 34.90 | 30.31 - 39.27 | 1.1568 times |
Fri 30 December 2022 | 34.56 (-13.32%) | 39.78 | 31.08 - 40.36 | 0.8737 times |
Fri 31 December 2021 | 39.87 (25.3%) | 31.48 | 31.12 - 40.25 | 0.9672 times |
Thu 31 December 2020 | 31.82 (2.15%) | 31.33 | 17.79 - 31.91 | 2.7978 times |
Tue 31 December 2019 | 31.15 (34.44%) | 23.41 | 22.71 - 31.41 | 1.493 times |
Mon 31 December 2018 | 23.17 (0%) | 25.28 | 21.88 - 26.91 | 0.0778 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PacerCfra
Tomorrow's movement Prediction of Pacer Cfra SZNE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacer Cfra SZNE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pacer Cfra SZNE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.55
Munafa value: 50 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PacerCfra (SZNE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PacerCfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PacerCfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PacerCfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PacerCfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PacerCfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.74 and PacerCfra SZNE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PacerCfra SZNE stock. Volume based technical analysis of PacerCfra SZNE stock is negative.
PacerCfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
DMA period | DMA value |
5 day DMA | 32.33 |
12 day DMA | 32.42 |
20 day DMA | 32.48 |
35 day DMA | 33.62 |
50 day DMA | 34.67 |
100 day DMA | 36.13 |
150 day DMA | 36.87 |
200 day DMA | 37.2 |
EMA (exponential moving average) of Pacer Cfra SZNE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.38 | 32.22 | 32.39 |
12 day EMA | 32.47 | 32.43 | 32.53 |
20 day EMA | 32.83 | 32.84 | 32.94 |
35 day EMA | 33.66 | 33.72 | 33.83 |
50 day EMA | 34.68 | 34.76 | 34.88 |
SMA (simple moving average) of Pacer Cfra SZNE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.33 | 32.25 | 32.32 |
12 day SMA | 32.42 | 32.47 | 32.33 |
20 day SMA | 32.48 | 32.58 | 32.71 |
35 day SMA | 33.62 | 33.71 | 33.84 |
50 day SMA | 34.67 | 34.77 | 34.89 |
100 day SMA | 36.13 | 36.2 | 36.28 |
150 day SMA | 36.87 | 36.92 | 36.97 |
200 day SMA | 37.2 | 37.22 | 37.24 |