CambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SYLD
- SYLD Experts view
- Tomorrow's Movement SYLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SYLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CambriaShareholder
Strong intraday Stock price targets for CambriaShareholder are 58.34 and 59.58
Intraday Target 1 | 57.34 |
Intraday Target 2 | 58.1 |
Intraday Target 3 | 58.58 |
Intraday Target 4 | 59.34 |
Intraday Target 5 | 59.82 |
Daily price and volume Cambria Shareholder
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 58.86 (2.72%) | 57.82 | 57.82 - 59.06 | 3.3745 times |
Mon 21 April 2025 | 57.30 (-2.25%) | 58.12 | 56.90 - 58.26 | 1.4916 times |
Thu 17 April 2025 | 58.62 (1.09%) | 58.13 | 58.13 - 59.08 | 1.1142 times |
Wed 16 April 2025 | 57.99 (0%) | 58.35 | 57.61 - 58.95 | 0 times |
Wed 16 April 2025 | 57.99 (0%) | 58.35 | 57.61 - 58.95 | 0 times |
Wed 16 April 2025 | 57.99 (0%) | 58.35 | 57.61 - 58.95 | 0 times |
Wed 16 April 2025 | 57.99 (0%) | 58.35 | 57.61 - 58.95 | 0 times |
Wed 16 April 2025 | 57.99 (-1.16%) | 58.35 | 57.60 - 58.95 | 1.2603 times |
Tue 15 April 2025 | 58.67 (-0.36%) | 58.79 | 58.46 - 59.38 | 1.535 times |
Mon 14 April 2025 | 58.88 (0.75%) | 59.58 | 58.21 - 59.58 | 1.2244 times |
Fri 11 April 2025 | 58.44 (1.11%) | 57.64 | 56.77 - 58.68 | 3.4877 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 57.88 and 60.04
Weekly Target 1 | 56.11 |
Weekly Target 2 | 57.49 |
Weekly Target 3 | 58.273333333333 |
Weekly Target 4 | 59.65 |
Weekly Target 5 | 60.43 |
Weekly price and volumes for Cambria Shareholder
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 58.86 (0.41%) | 58.12 | 56.90 - 59.06 | 1.0048 times |
Thu 17 April 2025 | 58.62 (1.09%) | 58.35 | 57.61 - 59.08 | 0.2301 times |
Wed 16 April 2025 | 57.99 (0%) | 58.35 | 57.61 - 58.95 | 0 times |
Wed 16 April 2025 | 57.99 (0%) | 58.35 | 57.61 - 58.95 | 0 times |
Wed 16 April 2025 | 57.99 (0%) | 58.35 | 57.61 - 58.95 | 0 times |
Wed 16 April 2025 | 57.99 (-0.77%) | 59.58 | 57.60 - 59.58 | 0.83 times |
Fri 11 April 2025 | 58.44 (0.92%) | 55.89 | 54.75 - 60.68 | 3.3325 times |
Fri 04 April 2025 | 57.91 (0%) | 58.30 | 56.91 - 59.11 | 0.8862 times |
Fri 04 April 2025 | 57.91 (-8.95%) | 63.02 | 56.91 - 65.05 | 3.1172 times |
Fri 28 March 2025 | 63.60 (-0.75%) | 64.61 | 63.28 - 65.57 | 0.5993 times |
Fri 21 March 2025 | 64.08 (-0.05%) | 64.05 | 63.65 - 65.87 | 1.6327 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 51.66 and 61.96
Monthly Target 1 | 49.25 |
Monthly Target 2 | 54.06 |
Monthly Target 3 | 59.553333333333 |
Monthly Target 4 | 64.36 |
Monthly Target 5 | 69.85 |
Monthly price and volumes Cambria Shareholder
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 58.86 (-7.74%) | 63.87 | 54.75 - 65.05 | 1.6051 times |
Mon 31 March 2025 | 63.80 (-5.19%) | 67.30 | 62.45 - 67.83 | 1.4853 times |
Fri 28 February 2025 | 67.29 (-4.4%) | 69.13 | 66.33 - 70.38 | 1.415 times |
Fri 31 January 2025 | 70.39 (2.8%) | 68.94 | 66.91 - 71.52 | 1.2313 times |
Tue 31 December 2024 | 68.47 (-9.42%) | 73.81 | 67.46 - 74.19 | 0.6168 times |
Tue 26 November 2024 | 75.59 (7.95%) | 70.24 | 69.79 - 76.95 | 0.832 times |
Thu 31 October 2024 | 70.02 (-3.25%) | 72.17 | 69.96 - 73.72 | 0.5934 times |
Mon 30 September 2024 | 72.37 (0.82%) | 71.19 | 66.20 - 72.83 | 0.5462 times |
Fri 30 August 2024 | 71.78 (-1.41%) | 72.86 | 65.55 - 73.51 | 0.7257 times |
Wed 31 July 2024 | 72.81 (6.63%) | 68.55 | 66.82 - 73.80 | 0.9493 times |
Fri 28 June 2024 | 68.28 (-4.07%) | 71.46 | 67.41 - 71.46 | 0.7705 times |
Yearly price and charts CambriaShareholder
Strong yearly Stock price targets for CambriaShareholder SYLD are 48.42 and 65.19
Yearly Target 1 | 44.94 |
Yearly Target 2 | 51.9 |
Yearly Target 3 | 61.71 |
Yearly Target 4 | 68.67 |
Yearly Target 5 | 78.48 |
Yearly price and volumes Cambria Shareholder
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 58.86 (-14.04%) | 68.94 | 54.75 - 71.52 | 1.1544 times |
Tue 31 December 2024 | 68.47 (1.33%) | 67.62 | 65.00 - 76.95 | 1.9849 times |
Fri 29 December 2023 | 67.57 (13.93%) | 59.57 | 54.32 - 68.63 | 1.9593 times |
Fri 30 December 2022 | 59.31 (-8.23%) | 64.98 | 52.08 - 66.99 | 2.2581 times |
Fri 31 December 2021 | 64.63 (44.94%) | 44.74 | 43.51 - 68.25 | 1.5262 times |
Thu 31 December 2020 | 44.59 (10.62%) | 40.56 | 21.81 - 44.77 | 0.2651 times |
Tue 31 December 2019 | 40.31 (24.15%) | 32.02 | 31.96 - 40.68 | 0.2159 times |
Mon 31 December 2018 | 32.47 (-15.46%) | 38.48 | 30.43 - 41.00 | 0.3683 times |
Wed 27 December 2017 | 38.41 (18.08%) | 33.86 | 33.04 - 38.65 | 0.2079 times |
Fri 30 December 2016 | 32.53 (0%) | 29.56 | 29.04 - 33.53 | 0.0599 times |
Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CambriaShareholder
Tomorrow's movement Prediction of Cambria Shareholder SYLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambria Shareholder SYLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cambria Shareholder SYLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cambria Shareholder SYLD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CambriaShareholder (SYLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CambriaShareholder stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CambriaShareholder in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambriaShareholder Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CambriaShareholder in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CambriaShareholder is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.46 and CambriaShareholder SYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CambriaShareholder SYLD stock. Volume based technical analysis of CambriaShareholder SYLD stock is negative.
CambriaShareholder Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
DMA period | DMA value |
5 day DMA | 58.15 |
12 day DMA | 58.21 |
20 day DMA | 58.84 |
35 day DMA | 61.26 |
50 day DMA | 63.15 |
100 day DMA | 66.61 |
150 day DMA | 68.51 |
200 day DMA | 68.83 |
EMA (exponential moving average) of Cambria Shareholder SYLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.24 | 57.93 | 58.25 |
12 day EMA | 58.5 | 58.44 | 58.65 |
20 day EMA | 59.33 | 59.38 | 59.6 |
35 day EMA | 61.07 | 61.2 | 61.43 |
50 day EMA | 63.14 | 63.31 | 63.56 |
SMA (simple moving average) of Cambria Shareholder SYLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.15 | 57.98 | 58.12 |
12 day SMA | 58.21 | 58.33 | 58.17 |
20 day SMA | 58.84 | 59.09 | 59.4 |
35 day SMA | 61.26 | 61.44 | 61.66 |
50 day SMA | 63.15 | 63.36 | 63.59 |
100 day SMA | 66.61 | 66.79 | 66.96 |
150 day SMA | 68.51 | 68.59 | 68.67 |
200 day SMA | 68.83 | 68.87 | 68.92 |