ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilvercorpMetals

Strong intraday Stock price targets for SilvercorpMetals are 10.74 and 11.46

Intraday Target 110.2
Intraday Target 210.55
Intraday Target 310.92
Intraday Target 411.27
Intraday Target 511.64

Daily price and volume Silvercorp Metals

Date Closing Open Range Volume
Fri 26 June 2026 10.90 (2.73%) 10.75 10.57 - 11.29 0.5218 times
Thu 25 June 2026 10.61 (2.12%) 10.41 10.34 - 11.08 0.7778 times
Wed 24 June 2026 10.39 (-1.8%) 10.55 10.11 - 10.59 0.7035 times
Tue 23 June 2026 10.58 (-5.37%) 10.58 10.42 - 10.88 0.7272 times
Mon 22 June 2026 11.18 (-1.06%) 11.30 11.05 - 11.35 0.5697 times
Thu 18 June 2026 11.30 (-4.88%) 12.20 11.21 - 12.44 1.0587 times
Wed 17 June 2026 11.88 (-5.79%) 12.60 11.83 - 12.89 1.5823 times
Tue 16 June 2026 12.61 (3.19%) 11.90 11.90 - 12.90 1.461 times
Mon 15 June 2026 12.22 (8.14%) 11.90 11.90 - 12.94 1.2313 times
Fri 12 June 2026 11.30 (7.11%) 10.62 10.55 - 11.46 1.3667 times
Thu 11 June 2026 10.55 (10.24%) 9.69 9.52 - 10.60 1.1737 times

 Daily chart SilvercorpMetals

Weekly price and charts SilvercorpMetals

Strong weekly Stock price targets for SilvercorpMetals SVM are 9.89 and 11.13

Weekly Target 19.55
Weekly Target 210.22
Weekly Target 310.786666666667
Weekly Target 411.46
Weekly Target 512.03

Weekly price and volumes for Silvercorp Metals

Date Closing Open Range Volume
Fri 26 June 2026 10.90 (-3.54%) 11.30 10.11 - 11.35 0.7734 times
Thu 18 June 2026 11.30 (0%) 11.90 11.21 - 12.94 1.25 times
Fri 12 June 2026 11.30 (6.2%) 10.79 9.52 - 11.46 1.2126 times
Fri 05 June 2026 10.64 (-16.02%) 12.68 10.53 - 13.47 0.7375 times
Fri 29 May 2026 12.67 (7.46%) 12.17 11.58 - 12.72 0.6751 times
Fri 22 May 2026 11.79 (-13.12%) 13.76 11.63 - 13.87 0.921 times
Fri 15 May 2026 13.57 (0.52%) 13.93 13.23 - 15.79 1.161 times
Fri 08 May 2026 13.50 (10.11%) 12.08 11.85 - 14.36 1.1141 times
Fri 01 May 2026 12.26 (-2%) 12.38 11.31 - 12.59 1.112 times
Fri 24 April 2026 12.51 (-2.57%) 12.66 11.65 - 12.80 1.0433 times
Fri 17 April 2026 12.84 (11.46%) 11.24 11.20 - 13.45 1.0464 times

 weekly chart SilvercorpMetals

Monthly price and charts SilvercorpMetals

Strong monthly Stock price targets for SilvercorpMetals SVM are 8.24 and 12.19

Monthly Target 17.35
Monthly Target 29.12
Monthly Target 311.296666666667
Monthly Target 413.07
Monthly Target 515.25

Monthly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Fri 26 June 2026 10.90 (-13.97%) 12.68 9.52 - 13.47 0.6123 times
Fri 29 May 2026 12.67 (5.67%) 11.92 11.58 - 15.79 0.6243 times
Thu 30 April 2026 11.99 (11.64%) 10.76 10.30 - 13.45 0.6582 times
Tue 31 March 2026 10.74 (-22.9%) 13.86 8.78 - 13.92 0.978 times
Fri 27 February 2026 13.93 (38.33%) 9.60 9.10 - 13.98 1.1822 times
Fri 30 January 2026 10.07 (20.6%) 8.60 7.95 - 14.00 1.2872 times
Wed 31 December 2025 8.35 (6.78%) 7.90 7.56 - 9.17 1.1755 times
Fri 28 November 2025 7.82 (20.49%) 6.18 5.97 - 7.86 0.7376 times
Fri 31 October 2025 6.49 (2.69%) 6.40 5.95 - 7.78 1.3526 times
Tue 30 September 2025 6.32 (30.58%) 4.99 4.77 - 6.46 1.3921 times
Fri 29 August 2025 4.84 (10.76%) 4.44 4.27 - 4.91 0.8699 times

 monthly chart SilvercorpMetals

Yearly price and charts SilvercorpMetals

Strong yearly Stock price targets for SilvercorpMetals SVM are 9.43 and 17.27

Yearly Target 13.71
Yearly Target 27.3
Yearly Target 311.546666666667
Yearly Target 415.14
Yearly Target 519.39

Yearly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Fri 26 June 2026 10.90 (30.54%) 8.60 7.95 - 15.79 1.2818 times
Wed 31 December 2025 8.35 (178.33%) 3.04 2.92 - 9.17 3.2822 times
Tue 31 December 2024 3.00 (14.07%) 2.61 2.22 - 5.32 1.3327 times
Fri 29 December 2023 2.63 (-11.15%) 2.96 2.08 - 4.20 0.7459 times
Fri 30 December 2022 2.96 (-21.28%) 3.70 1.99 - 4.20 0.8212 times
Fri 31 December 2021 3.76 (-43.8%) 6.96 3.33 - 8.55 0.7306 times
Thu 31 December 2020 6.69 (17.99%) 5.70 1.50 - 8.91 1.0838 times
Tue 31 December 2019 5.67 (170%) 2.12 1.97 - 5.93 0.4263 times
Mon 31 December 2018 2.10 (-23.08%) 2.67 1.83 - 3.12 0.1998 times
Wed 27 December 2017 2.73 (0%) 3.16 2.12 - 3.67 0.0957 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of SilvercorpMetals

Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercorp Metals SVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Silvercorp Metals SVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilvercorpMetals (SVM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SilvercorpMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilvercorpMetals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilvercorpMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvercorpMetals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvercorpMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.5 and SilvercorpMetals SVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.

SilvercorpMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercorp Metals SVM

DMA (daily moving average) of Silvercorp Metals SVM

DMA period DMA value
5 day DMA 10.73
12 day DMA 11.09
20 day DMA 11.39
35 day DMA 12.22
50 day DMA 12.24
100 day DMA 11.74
150 day DMA 10.84
200 day DMA 9.68

EMA (exponential moving average) of Silvercorp Metals SVM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.8110.91
12 day EMA11.111.1411.24
20 day EMA11.3711.4211.5
35 day EMA11.6911.7411.81
50 day EMA12.0512.112.16

SMA (simple moving average) of Silvercorp Metals SVM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7310.8111.07
12 day SMA11.0911.0211.03
20 day SMA11.3911.4611.53
35 day SMA12.2212.2812.32
50 day SMA12.2412.2712.31
100 day SMA11.7411.7311.75
150 day SMA10.8410.8110.79
200 day SMA9.689.659.62

Videos related to: SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top