ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilvercorpMetals

Strong intraday Stock price targets for SilvercorpMetals are 9.92 and 10.97

Intraday Target 19.05
Intraday Target 29.74
Intraday Target 310.103333333333
Intraday Target 410.79
Intraday Target 511.15

Daily price and volume Silvercorp Metals

Date Closing Open Range Volume
Fri 06 February 2026 10.42 (8.77%) 9.50 9.42 - 10.47 0.5759 times
Thu 05 February 2026 9.58 (-9.79%) 10.08 9.56 - 10.31 1.0703 times
Wed 04 February 2026 10.62 (-1.12%) 11.08 10.07 - 11.10 0.8018 times
Tue 03 February 2026 10.74 (7.4%) 10.96 10.21 - 11.09 0.8574 times
Mon 02 February 2026 10.00 (-0.7%) 9.60 9.10 - 10.26 0.8301 times
Fri 30 January 2026 10.07 (-16.78%) 10.48 9.95 - 11.14 1.5905 times
Thu 29 January 2026 12.10 (-5.32%) 12.94 11.69 - 13.22 0.9553 times
Wed 28 January 2026 12.78 (0.79%) 13.25 12.27 - 13.30 0.717 times
Tue 27 January 2026 12.68 (-0.7%) 12.86 12.04 - 12.89 0.8775 times
Mon 26 January 2026 12.77 (-1.16%) 13.87 12.69 - 14.00 1.7241 times
Fri 23 January 2026 12.92 (5.21%) 12.32 12.32 - 12.95 0.6337 times

 Daily chart SilvercorpMetals

Weekly price and charts SilvercorpMetals

Strong weekly Stock price targets for SilvercorpMetals SVM are 9.76 and 11.76

Weekly Target 18.21
Weekly Target 29.31
Weekly Target 310.206666666667
Weekly Target 411.31
Weekly Target 512.21

Weekly price and volumes for Silvercorp Metals

Date Closing Open Range Volume
Fri 06 February 2026 10.42 (3.48%) 9.60 9.10 - 11.10 1.158 times
Fri 30 January 2026 10.07 (-22.06%) 13.87 9.95 - 14.00 1.6421 times
Fri 23 January 2026 12.92 (14.24%) 12.05 11.67 - 12.95 1.0191 times
Fri 16 January 2026 11.31 (23.07%) 9.40 9.40 - 11.32 1.03 times
Fri 09 January 2026 9.19 (10.19%) 8.40 8.40 - 9.27 0.7531 times
Fri 02 January 2026 8.34 (-6.29%) 8.72 7.95 - 8.99 0.7456 times
Fri 26 December 2025 8.90 (2.65%) 8.97 8.37 - 9.17 0.6527 times
Fri 19 December 2025 8.67 (6.64%) 8.36 8.35 - 8.95 1.075 times
Fri 12 December 2025 8.13 (2.78%) 7.92 7.71 - 8.86 1.0837 times
Fri 05 December 2025 7.91 (1.15%) 7.90 7.56 - 8.18 0.8405 times
Fri 28 November 2025 7.82 (24.52%) 6.28 6.27 - 7.86 0.4534 times

 weekly chart SilvercorpMetals

Monthly price and charts SilvercorpMetals

Strong monthly Stock price targets for SilvercorpMetals SVM are 9.76 and 11.76

Monthly Target 18.21
Monthly Target 29.31
Monthly Target 310.206666666667
Monthly Target 411.31
Monthly Target 512.21

Monthly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Fri 06 February 2026 10.42 (3.48%) 9.60 9.10 - 11.10 0.2919 times
Fri 30 January 2026 10.07 (20.6%) 8.60 7.95 - 14.00 1.1649 times
Wed 31 December 2025 8.35 (6.78%) 7.90 7.56 - 9.17 1.0638 times
Fri 28 November 2025 7.82 (20.49%) 6.18 5.97 - 7.86 0.6676 times
Fri 31 October 2025 6.49 (2.69%) 6.40 5.95 - 7.78 1.2241 times
Tue 30 September 2025 6.32 (30.58%) 4.99 4.77 - 6.46 1.2598 times
Fri 29 August 2025 4.84 (10.76%) 4.44 4.27 - 4.91 0.8428 times
Thu 31 July 2025 4.37 (3.55%) 4.34 4.26 - 5.22 1.1038 times
Mon 30 June 2025 4.22 (8.48%) 4.01 3.96 - 4.60 1.3068 times
Fri 30 May 2025 3.89 (3.73%) 3.66 3.48 - 4.07 1.0745 times
Wed 30 April 2025 3.75 (-3.1%) 3.87 3.15 - 4.06 1.0542 times

 monthly chart SilvercorpMetals

Yearly price and charts SilvercorpMetals

Strong yearly Stock price targets for SilvercorpMetals SVM are 9.19 and 15.24

Yearly Target 14.74
Yearly Target 27.58
Yearly Target 310.79
Yearly Target 413.63
Yearly Target 516.84

Yearly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Fri 06 February 2026 10.42 (24.79%) 8.60 7.95 - 14.00 0.4176 times
Wed 31 December 2025 8.35 (178.33%) 3.04 2.92 - 9.17 3.6036 times
Tue 31 December 2024 3.00 (14.07%) 2.61 2.22 - 5.32 1.4706 times
Fri 29 December 2023 2.63 (-11.15%) 2.96 2.08 - 4.20 0.8334 times
Fri 30 December 2022 2.96 (-21.28%) 3.70 1.99 - 4.20 0.92 times
Fri 31 December 2021 3.76 (-43.8%) 6.96 3.33 - 8.55 0.8029 times
Thu 31 December 2020 6.69 (17.99%) 5.70 1.50 - 8.91 1.1717 times
Tue 31 December 2019 5.67 (170%) 2.12 1.97 - 5.93 0.4609 times
Mon 31 December 2018 2.10 (-23.08%) 2.67 1.83 - 3.12 0.216 times
Wed 27 December 2017 2.73 (0%) 3.16 2.12 - 3.67 0.1034 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of SilvercorpMetals

Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercorp Metals SVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Silvercorp Metals SVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercorpMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SilvercorpMetals in short term but the sell signal is initial and weak.

SilvercorpMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SilvercorpMetals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvercorpMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.22 and SilvercorpMetals SVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.

SilvercorpMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercorp Metals SVM

DMA (daily moving average) of Silvercorp Metals SVM

DMA period DMA value
5 day DMA 10.27
12 day DMA 11.41
20 day DMA 11.07
35 day DMA 10.05
50 day DMA 9.43
100 day DMA 7.88
150 day DMA 6.81
200 day DMA 6.08

EMA (exponential moving average) of Silvercorp Metals SVM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.4310.85
12 day EMA10.7910.8611.09
20 day EMA10.6610.6910.81
35 day EMA10.1310.1110.14
50 day EMA9.279.229.21

SMA (simple moving average) of Silvercorp Metals SVM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2710.210.71
12 day SMA11.4111.5411.76
20 day SMA11.071110.97
35 day SMA10.05109.97
50 day SMA9.439.359.29
100 day SMA7.887.827.77
150 day SMA6.816.776.73
200 day SMA6.086.056.02

Videos related to: SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top