SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVM
- SVM Experts view
- Tomorrow's Movement SVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercorpMetals
Strong intraday Stock price targets for SilvercorpMetals are 9.92 and 10.97
| Intraday Target 1 | 9.05 |
| Intraday Target 2 | 9.74 |
| Intraday Target 3 | 10.103333333333 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 11.15 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.42 (8.77%) | 9.50 | 9.42 - 10.47 | 0.5759 times | Thu 05 February 2026 | 9.58 (-9.79%) | 10.08 | 9.56 - 10.31 | 1.0703 times | Wed 04 February 2026 | 10.62 (-1.12%) | 11.08 | 10.07 - 11.10 | 0.8018 times | Tue 03 February 2026 | 10.74 (7.4%) | 10.96 | 10.21 - 11.09 | 0.8574 times | Mon 02 February 2026 | 10.00 (-0.7%) | 9.60 | 9.10 - 10.26 | 0.8301 times | Fri 30 January 2026 | 10.07 (-16.78%) | 10.48 | 9.95 - 11.14 | 1.5905 times | Thu 29 January 2026 | 12.10 (-5.32%) | 12.94 | 11.69 - 13.22 | 0.9553 times | Wed 28 January 2026 | 12.78 (0.79%) | 13.25 | 12.27 - 13.30 | 0.717 times | Tue 27 January 2026 | 12.68 (-0.7%) | 12.86 | 12.04 - 12.89 | 0.8775 times | Mon 26 January 2026 | 12.77 (-1.16%) | 13.87 | 12.69 - 14.00 | 1.7241 times | Fri 23 January 2026 | 12.92 (5.21%) | 12.32 | 12.32 - 12.95 | 0.6337 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 9.76 and 11.76
| Weekly Target 1 | 8.21 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.42 (3.48%) | 9.60 | 9.10 - 11.10 | 1.158 times | Fri 30 January 2026 | 10.07 (-22.06%) | 13.87 | 9.95 - 14.00 | 1.6421 times | Fri 23 January 2026 | 12.92 (14.24%) | 12.05 | 11.67 - 12.95 | 1.0191 times | Fri 16 January 2026 | 11.31 (23.07%) | 9.40 | 9.40 - 11.32 | 1.03 times | Fri 09 January 2026 | 9.19 (10.19%) | 8.40 | 8.40 - 9.27 | 0.7531 times | Fri 02 January 2026 | 8.34 (-6.29%) | 8.72 | 7.95 - 8.99 | 0.7456 times | Fri 26 December 2025 | 8.90 (2.65%) | 8.97 | 8.37 - 9.17 | 0.6527 times | Fri 19 December 2025 | 8.67 (6.64%) | 8.36 | 8.35 - 8.95 | 1.075 times | Fri 12 December 2025 | 8.13 (2.78%) | 7.92 | 7.71 - 8.86 | 1.0837 times | Fri 05 December 2025 | 7.91 (1.15%) | 7.90 | 7.56 - 8.18 | 0.8405 times | Fri 28 November 2025 | 7.82 (24.52%) | 6.28 | 6.27 - 7.86 | 0.4534 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 9.76 and 11.76
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.42 (3.48%) | 9.60 | 9.10 - 11.10 | 0.2919 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.1649 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.0638 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6676 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.2241 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.2598 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8428 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.1038 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.3068 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0745 times | Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 1.0542 times |
Yearly price and charts SilvercorpMetals
Strong yearly Stock price targets for SilvercorpMetals SVM are 9.19 and 15.24
| Yearly Target 1 | 4.74 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 10.79 |
| Yearly Target 4 | 13.63 |
| Yearly Target 5 | 16.84 |
Yearly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.42 (24.79%) | 8.60 | 7.95 - 14.00 | 0.4176 times | Wed 31 December 2025 | 8.35 (178.33%) | 3.04 | 2.92 - 9.17 | 3.6036 times | Tue 31 December 2024 | 3.00 (14.07%) | 2.61 | 2.22 - 5.32 | 1.4706 times | Fri 29 December 2023 | 2.63 (-11.15%) | 2.96 | 2.08 - 4.20 | 0.8334 times | Fri 30 December 2022 | 2.96 (-21.28%) | 3.70 | 1.99 - 4.20 | 0.92 times | Fri 31 December 2021 | 3.76 (-43.8%) | 6.96 | 3.33 - 8.55 | 0.8029 times | Thu 31 December 2020 | 6.69 (17.99%) | 5.70 | 1.50 - 8.91 | 1.1717 times | Tue 31 December 2019 | 5.67 (170%) | 2.12 | 1.97 - 5.93 | 0.4609 times | Mon 31 December 2018 | 2.10 (-23.08%) | 2.67 | 1.83 - 3.12 | 0.216 times | Wed 27 December 2017 | 2.73 (0%) | 3.16 | 2.12 - 3.67 | 0.1034 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercorpMetals
Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercorp Metals SVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercorp Metals SVM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercorpMetals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilvercorpMetals in short term but the sell signal is initial and weak.
SilvercorpMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercorpMetals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SilvercorpMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.22 and SilvercorpMetals SVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.
SilvercorpMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.07 |
| 35 day DMA | 10.05 |
| 50 day DMA | 9.43 |
| 100 day DMA | 7.88 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.43 | 10.85 |
| 12 day EMA | 10.79 | 10.86 | 11.09 |
| 20 day EMA | 10.66 | 10.69 | 10.81 |
| 35 day EMA | 10.13 | 10.11 | 10.14 |
| 50 day EMA | 9.27 | 9.22 | 9.21 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.2 | 10.71 |
| 12 day SMA | 11.41 | 11.54 | 11.76 |
| 20 day SMA | 11.07 | 11 | 10.97 |
| 35 day SMA | 10.05 | 10 | 9.97 |
| 50 day SMA | 9.43 | 9.35 | 9.29 |
| 100 day SMA | 7.88 | 7.82 | 7.77 |
| 150 day SMA | 6.81 | 6.77 | 6.73 |
| 200 day SMA | 6.08 | 6.05 | 6.02 |


