ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilvercorpMetals

Strong intraday Stock price targets for SilvercorpMetals are 9.28 and 9.98

Intraday Target 19.14
Intraday Target 29.42
Intraday Target 39.8433333333333
Intraday Target 410.12
Intraday Target 510.54

Daily price and volume Silvercorp Metals

Date Closing Open Range Volume
Thu 26 March 2026 9.69 (-6.56%) 10.23 9.57 - 10.27 0.741 times
Wed 25 March 2026 10.37 (5.92%) 10.40 10.16 - 10.48 1.1142 times
Tue 24 March 2026 9.79 (4.59%) 9.33 9.23 - 9.87 0.8903 times
Mon 23 March 2026 9.36 (2.52%) 9.26 9.06 - 9.76 1.3419 times
Fri 20 March 2026 9.13 (-4%) 9.42 8.91 - 9.55 1.2913 times
Thu 19 March 2026 9.51 (-12.35%) 10.00 8.78 - 10.03 1.4797 times
Tue 17 March 2026 10.85 (-2.25%) 11.05 10.73 - 11.31 0.5228 times
Mon 16 March 2026 11.10 (2.59%) 10.80 10.50 - 11.14 1.0062 times
Fri 13 March 2026 10.82 (-6.24%) 11.36 10.71 - 11.58 0.931 times
Thu 12 March 2026 11.54 (-2.62%) 11.85 11.29 - 11.86 0.6816 times
Wed 11 March 2026 11.85 (-3.74%) 12.29 11.34 - 12.30 0.6605 times

 Daily chart SilvercorpMetals

Weekly price and charts SilvercorpMetals

Strong weekly Stock price targets for SilvercorpMetals SVM are 9.38 and 10.8

Weekly Target 18.32
Weekly Target 29.01
Weekly Target 39.7433333333333
Weekly Target 410.43
Weekly Target 511.16

Weekly price and volumes for Silvercorp Metals

Date Closing Open Range Volume
Thu 26 March 2026 9.69 (6.13%) 9.26 9.06 - 10.48 0.8276 times
Fri 20 March 2026 9.13 (-15.62%) 10.80 8.78 - 11.31 0.8706 times
Fri 13 March 2026 10.82 (-8.54%) 11.48 10.71 - 12.46 0.8543 times
Fri 06 March 2026 11.83 (-15.08%) 13.86 11.24 - 13.92 0.8609 times
Fri 27 February 2026 13.93 (19.26%) 11.93 11.86 - 13.98 1.2452 times
Fri 20 February 2026 11.68 (6.38%) 10.50 9.90 - 11.72 1.0291 times
Fri 13 February 2026 10.98 (0%) 10.40 10.38 - 10.99 0.1341 times
Fri 13 February 2026 10.98 (5.37%) 10.75 10.15 - 11.48 1.1091 times
Fri 06 February 2026 10.42 (3.48%) 9.60 9.10 - 11.10 1.2693 times
Fri 30 January 2026 10.07 (-22.06%) 13.87 9.95 - 14.00 1.7998 times
Fri 23 January 2026 12.92 (14.24%) 12.05 11.67 - 12.95 1.117 times

 weekly chart SilvercorpMetals

Monthly price and charts SilvercorpMetals

Strong monthly Stock price targets for SilvercorpMetals SVM are 6.67 and 11.81

Monthly Target 15.66
Monthly Target 27.67
Monthly Target 310.796666666667
Monthly Target 412.81
Monthly Target 515.94

Monthly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Thu 26 March 2026 9.69 (-30.44%) 13.86 8.78 - 13.92 0.7462 times
Fri 27 February 2026 13.93 (38.33%) 9.60 9.10 - 13.98 1.0465 times
Fri 30 January 2026 10.07 (20.6%) 8.60 7.95 - 14.00 1.1074 times
Wed 31 December 2025 8.35 (6.78%) 7.90 7.56 - 9.17 1.0113 times
Fri 28 November 2025 7.82 (20.49%) 6.18 5.97 - 7.86 0.6346 times
Fri 31 October 2025 6.49 (2.69%) 6.40 5.95 - 7.78 1.1637 times
Tue 30 September 2025 6.32 (30.58%) 4.99 4.77 - 6.46 1.1976 times
Fri 29 August 2025 4.84 (10.76%) 4.44 4.27 - 4.91 0.8012 times
Thu 31 July 2025 4.37 (3.55%) 4.34 4.26 - 5.22 1.0493 times
Mon 30 June 2025 4.22 (8.48%) 4.01 3.96 - 4.60 1.2422 times
Fri 30 May 2025 3.89 (3.73%) 3.66 3.48 - 4.07 1.0214 times

 monthly chart SilvercorpMetals

Yearly price and charts SilvercorpMetals

Strong yearly Stock price targets for SilvercorpMetals SVM are 8.82 and 14.87

Yearly Target 14.5
Yearly Target 27.09
Yearly Target 310.546666666667
Yearly Target 413.14
Yearly Target 516.6

Yearly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Thu 26 March 2026 9.69 (16.05%) 8.60 7.95 - 14.00 0.8362 times
Wed 31 December 2025 8.35 (178.33%) 3.04 2.92 - 9.17 3.4461 times
Tue 31 December 2024 3.00 (14.07%) 2.61 2.22 - 5.32 1.4064 times
Fri 29 December 2023 2.63 (-11.15%) 2.96 2.08 - 4.20 0.797 times
Fri 30 December 2022 2.96 (-21.28%) 3.70 1.99 - 4.20 0.8798 times
Fri 31 December 2021 3.76 (-43.8%) 6.96 3.33 - 8.55 0.7679 times
Thu 31 December 2020 6.69 (17.99%) 5.70 1.50 - 8.91 1.1205 times
Tue 31 December 2019 5.67 (170%) 2.12 1.97 - 5.93 0.4407 times
Mon 31 December 2018 2.10 (-23.08%) 2.67 1.83 - 3.12 0.2065 times
Wed 27 December 2017 2.73 (0%) 3.16 2.12 - 3.67 0.0989 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of SilvercorpMetals

Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercorp Metals SVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercorpMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilvercorpMetals in short term and the sell signal is strong.

SilvercorpMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilvercorpMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SilvercorpMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and SilvercorpMetals SVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.

SilvercorpMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercorp Metals SVM

DMA (daily moving average) of Silvercorp Metals SVM

DMA period DMA value
5 day DMA 9.67
12 day DMA 10.53
20 day DMA 11.39
35 day DMA 11.31
50 day DMA 11.37
100 day DMA 9.58
150 day DMA 8.29
200 day DMA 7.34

EMA (exponential moving average) of Silvercorp Metals SVM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9110.029.85
12 day EMA10.4210.5510.58
20 day EMA10.7910.9110.97
35 day EMA10.9911.0711.11
50 day EMA11.0411.111.13

SMA (simple moving average) of Silvercorp Metals SVM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.679.639.73
12 day SMA10.5310.6810.8
20 day SMA11.3911.5611.7
35 day SMA11.3111.3311.35
50 day SMA11.3711.3711.36
100 day SMA9.589.559.51
150 day SMA8.298.268.22
200 day SMA7.347.327.28

Videos related to: SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top