Munafa Stock Market Course + Intraday & FNO calls 
SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVM
- SVM Experts view
- Tomorrow's Movement SVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercorpMetals
Strong intraday Stock price targets for SilvercorpMetals are 10.66 and 11.38
| Intraday Target 1 | 10.13 |
| Intraday Target 2 | 10.46 |
| Intraday Target 3 | 10.853333333333 |
| Intraday Target 4 | 11.18 |
| Intraday Target 5 | 11.57 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.78 (3.45%) | 10.75 | 10.53 - 11.25 | 1.2883 times | Fri 06 February 2026 | 10.42 (8.77%) | 9.50 | 9.42 - 10.47 | 0.6063 times | Thu 05 February 2026 | 9.58 (-9.79%) | 10.08 | 9.56 - 10.31 | 1.1266 times | Wed 04 February 2026 | 10.62 (-1.12%) | 11.08 | 10.07 - 11.10 | 0.8441 times | Tue 03 February 2026 | 10.74 (7.4%) | 10.96 | 10.21 - 11.09 | 0.9026 times | Mon 02 February 2026 | 10.00 (-0.7%) | 9.60 | 9.10 - 10.26 | 0.8739 times | Fri 30 January 2026 | 10.07 (-16.78%) | 10.48 | 9.95 - 11.14 | 1.6742 times | Thu 29 January 2026 | 12.10 (-5.32%) | 12.94 | 11.69 - 13.22 | 1.0056 times | Wed 28 January 2026 | 12.78 (0.79%) | 13.25 | 12.27 - 13.30 | 0.7548 times | Tue 27 January 2026 | 12.68 (-0.7%) | 12.86 | 12.04 - 12.89 | 0.9237 times | Mon 26 January 2026 | 12.77 (-1.16%) | 13.87 | 12.69 - 14.00 | 1.8149 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 10.66 and 11.38
| Weekly Target 1 | 10.13 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.853333333333 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.57 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.78 (3.45%) | 10.75 | 10.53 - 11.25 | 0.3606 times | Fri 06 February 2026 | 10.42 (3.48%) | 9.60 | 9.10 - 11.10 | 1.2187 times | Fri 30 January 2026 | 10.07 (-22.06%) | 13.87 | 9.95 - 14.00 | 1.7282 times | Fri 23 January 2026 | 12.92 (14.24%) | 12.05 | 11.67 - 12.95 | 1.0725 times | Fri 16 January 2026 | 11.31 (23.07%) | 9.40 | 9.40 - 11.32 | 1.084 times | Fri 09 January 2026 | 9.19 (10.19%) | 8.40 | 8.40 - 9.27 | 0.7925 times | Fri 02 January 2026 | 8.34 (-6.29%) | 8.72 | 7.95 - 8.99 | 0.7847 times | Fri 26 December 2025 | 8.90 (2.65%) | 8.97 | 8.37 - 9.17 | 0.6869 times | Fri 19 December 2025 | 8.67 (6.64%) | 8.36 | 8.35 - 8.95 | 1.1313 times | Fri 12 December 2025 | 8.13 (2.78%) | 7.92 | 7.71 - 8.86 | 1.1405 times | Fri 05 December 2025 | 7.91 (1.15%) | 7.90 | 7.56 - 8.18 | 0.8846 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 9.94 and 12.09
| Monthly Target 1 | 8.23 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.78 (7.05%) | 9.60 | 9.10 - 11.25 | 0.375 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.155 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.0547 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6618 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.2136 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.2491 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8356 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.0944 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.2956 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0653 times | Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 1.0452 times |
Yearly price and charts SilvercorpMetals
Strong yearly Stock price targets for SilvercorpMetals SVM are 9.37 and 15.42
| Yearly Target 1 | 4.86 |
| Yearly Target 2 | 7.82 |
| Yearly Target 3 | 10.91 |
| Yearly Target 4 | 13.87 |
| Yearly Target 5 | 16.96 |
Yearly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.78 (29.1%) | 8.60 | 7.95 - 14.00 | 0.4412 times | Wed 31 December 2025 | 8.35 (178.33%) | 3.04 | 2.92 - 9.17 | 3.5947 times | Tue 31 December 2024 | 3.00 (14.07%) | 2.61 | 2.22 - 5.32 | 1.467 times | Fri 29 December 2023 | 2.63 (-11.15%) | 2.96 | 2.08 - 4.20 | 0.8313 times | Fri 30 December 2022 | 2.96 (-21.28%) | 3.70 | 1.99 - 4.20 | 0.9177 times | Fri 31 December 2021 | 3.76 (-43.8%) | 6.96 | 3.33 - 8.55 | 0.8009 times | Thu 31 December 2020 | 6.69 (17.99%) | 5.70 | 1.50 - 8.91 | 1.1688 times | Tue 31 December 2019 | 5.67 (170%) | 2.12 | 1.97 - 5.93 | 0.4597 times | Mon 31 December 2018 | 2.10 (-23.08%) | 2.67 | 1.83 - 3.12 | 0.2154 times | Wed 27 December 2017 | 2.73 (0%) | 3.16 | 2.12 - 3.67 | 0.1032 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercorpMetals
Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silvercorp Metals SVM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Silvercorp Metals SVM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Silvercorp Metals SVM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 76 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SilvercorpMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SilvercorpMetals in short term but the sell signal is initial and weak.
SilvercorpMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SilvercorpMetals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvercorpMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and SilvercorpMetals SVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.
SilvercorpMetals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.15 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.51 |
| 100 day DMA | 7.93 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.12 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.43 | 10.43 |
| 12 day EMA | 10.79 | 10.79 | 10.86 |
| 20 day EMA | 10.67 | 10.66 | 10.69 |
| 35 day EMA | 10.18 | 10.14 | 10.12 |
| 50 day EMA | 9.36 | 9.3 | 9.25 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.27 | 10.2 |
| 12 day SMA | 11.29 | 11.41 | 11.54 |
| 20 day SMA | 11.15 | 11.07 | 11 |
| 35 day SMA | 10.11 | 10.05 | 10 |
| 50 day SMA | 9.51 | 9.43 | 9.35 |
| 100 day SMA | 7.93 | 7.88 | 7.82 |
| 150 day SMA | 6.85 | 6.81 | 6.77 |
| 200 day SMA | 6.12 | 6.08 | 6.05 |
Videos related to: SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
