Munafa Stock Market Course + Intraday & FNO calls 
SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets SVM
- SVM Experts view
- Tomorrow's Movement SVM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SVM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilvercorpMetals
Strong intraday Stock price targets for SilvercorpMetals are 11.77 and 12.56
| Intraday Target 1 | 11.55 |
| Intraday Target 2 | 11.99 |
| Intraday Target 3 | 12.336666666667 |
| Intraday Target 4 | 12.78 |
| Intraday Target 5 | 13.13 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.44 (-3.12%) | 12.66 | 11.89 - 12.68 | 1.234 times | Fri 17 April 2026 | 12.84 (1.5%) | 12.96 | 12.78 - 13.45 | 1.2556 times | Thu 16 April 2026 | 12.65 (2.43%) | 12.53 | 12.31 - 12.98 | 1.0528 times | Wed 15 April 2026 | 12.35 (-0.4%) | 12.34 | 12.12 - 12.84 | 1.0802 times | Tue 14 April 2026 | 12.40 (5.17%) | 11.89 | 11.88 - 12.42 | 0.8282 times | Mon 13 April 2026 | 11.79 (2.34%) | 11.24 | 11.20 - 11.86 | 0.9342 times | Fri 10 April 2026 | 11.52 (2.58%) | 11.09 | 11.09 - 11.55 | 0.9335 times | Thu 09 April 2026 | 11.23 (0%) | 11.27 | 11.15 - 11.62 | 0.8409 times | Wed 08 April 2026 | 11.23 (0.54%) | 11.96 | 11.10 - 12.04 | 1.0644 times | Tue 07 April 2026 | 11.17 (0.81%) | 10.96 | 10.76 - 11.25 | 0.7761 times | Mon 06 April 2026 | 11.08 (0.73%) | 10.98 | 10.83 - 11.19 | 0.6395 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 11.77 and 12.56
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.44 (-3.12%) | 12.66 | 11.89 - 12.68 | 0.1983 times | Fri 17 April 2026 | 12.84 (11.46%) | 11.24 | 11.20 - 13.45 | 0.8276 times | Fri 10 April 2026 | 11.52 (4.73%) | 10.98 | 10.76 - 12.04 | 0.6836 times | Thu 02 April 2026 | 11.00 (7.21%) | 10.35 | 9.89 - 11.57 | 0.696 times | Fri 27 March 2026 | 10.26 (12.38%) | 9.26 | 9.06 - 10.48 | 1.256 times | Fri 20 March 2026 | 9.13 (-15.62%) | 10.80 | 8.78 - 11.31 | 1.1355 times | Fri 13 March 2026 | 10.82 (-8.54%) | 11.48 | 10.71 - 12.46 | 1.1141 times | Fri 06 March 2026 | 11.83 (-15.08%) | 13.86 | 11.24 - 13.92 | 1.1228 times | Fri 27 February 2026 | 13.93 (19.26%) | 11.93 | 11.86 - 13.98 | 1.6239 times | Fri 20 February 2026 | 11.68 (6.38%) | 10.50 | 9.90 - 11.72 | 1.3422 times | Fri 13 February 2026 | 10.98 (0%) | 10.40 | 10.38 - 10.99 | 0.1749 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 11.37 and 14.52
| Monthly Target 1 | 8.91 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 12.063333333333 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.44 (15.83%) | 10.76 | 10.30 - 13.45 | 0.3674 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 0.9155 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.1386 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.2049 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.1003 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6905 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.2662 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.3031 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8717 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.1417 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.3516 times |
Yearly price and charts SilvercorpMetals
Strong yearly Stock price targets for SilvercorpMetals SVM are 10.2 and 16.25
| Yearly Target 1 | 5.41 |
| Yearly Target 2 | 8.93 |
| Yearly Target 3 | 11.463333333333 |
| Yearly Target 4 | 14.98 |
| Yearly Target 5 | 17.51 |
Yearly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 12.44 (48.98%) | 8.60 | 7.95 - 14.00 | 0.9492 times | Wed 31 December 2025 | 8.35 (178.33%) | 3.04 | 2.92 - 9.17 | 3.4037 times | Tue 31 December 2024 | 3.00 (14.07%) | 2.61 | 2.22 - 5.32 | 1.389 times | Fri 29 December 2023 | 2.63 (-11.15%) | 2.96 | 2.08 - 4.20 | 0.7871 times | Fri 30 December 2022 | 2.96 (-21.28%) | 3.70 | 1.99 - 4.20 | 0.8689 times | Fri 31 December 2021 | 3.76 (-43.8%) | 6.96 | 3.33 - 8.55 | 0.7584 times | Thu 31 December 2020 | 6.69 (17.99%) | 5.70 | 1.50 - 8.91 | 1.1067 times | Tue 31 December 2019 | 5.67 (170%) | 2.12 | 1.97 - 5.93 | 0.4353 times | Mon 31 December 2018 | 2.10 (-23.08%) | 2.67 | 1.83 - 3.12 | 0.204 times | Wed 27 December 2017 | 2.73 (0%) | 3.16 | 2.12 - 3.67 | 0.0977 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SilvercorpMetals
Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Silvercorp Metals SVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SilvercorpMetals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SilvercorpMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SilvercorpMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SilvercorpMetals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SilvercorpMetals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.02 and SilvercorpMetals SVM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.
SilvercorpMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.4 |
| 100 day DMA | 10.38 |
| 150 day DMA | 9.01 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.4 | 12.18 |
| 12 day EMA | 11.92 | 11.82 | 11.64 |
| 20 day EMA | 11.61 | 11.52 | 11.38 |
| 35 day EMA | 11.44 | 11.38 | 11.29 |
| 50 day EMA | 11.41 | 11.37 | 11.31 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.41 | 12.14 |
| 12 day SMA | 11.81 | 11.7 | 11.52 |
| 20 day SMA | 11.15 | 10.99 | 10.82 |
| 35 day SMA | 11.37 | 11.41 | 11.42 |
| 50 day SMA | 11.4 | 11.34 | 11.3 |
| 100 day SMA | 10.38 | 10.32 | 10.25 |
| 150 day SMA | 9.01 | 8.96 | 8.91 |
| 200 day SMA | 7.92 | 7.88 | 7.84 |
Videos related to: SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
