ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilvercorpMetals

Strong intraday Stock price targets for SilvercorpMetals are 10.3 and 10.71

Intraday Target 110.21
Intraday Target 210.39
Intraday Target 310.616666666667
Intraday Target 410.8
Intraday Target 511.03

Daily price and volume Silvercorp Metals

Date Closing Open Range Volume
Fri 02 October 2026 10.58 (-0.47%) 10.81 10.43 - 10.84 0.9144 times
Thu 01 October 2026 10.63 (-0.37%) 10.55 10.55 - 10.81 0.8676 times
Wed 30 September 2026 10.67 (-1.48%) 10.93 10.63 - 10.99 0.9289 times
Tue 29 September 2026 10.83 (0.65%) 10.66 10.55 - 10.84 1.0681 times
Mon 28 September 2026 10.76 (-5.03%) 10.84 10.63 - 10.98 1.0618 times
Fri 25 September 2026 11.33 (-0.09%) 11.35 11.06 - 11.40 0.9682 times
Thu 24 September 2026 11.34 (-1.48%) 11.30 11.14 - 11.40 1.3791 times
Wed 23 September 2026 11.51 (-6.73%) 11.81 11.41 - 11.88 1.168 times
Tue 22 September 2026 12.34 (4.05%) 11.85 11.79 - 12.41 0.9991 times
Mon 21 September 2026 11.86 (-0.67%) 11.93 11.67 - 12.08 0.645 times
Fri 18 September 2026 11.94 (-1.89%) 12.30 11.76 - 12.33 1.4155 times

 Daily chart SilvercorpMetals

Weekly price and charts SilvercorpMetals

Strong weekly Stock price targets for SilvercorpMetals SVM are 10.23 and 10.79

Weekly Target 110.11
Weekly Target 210.34
Weekly Target 310.666666666667
Weekly Target 410.9
Weekly Target 511.23

Weekly price and volumes for Silvercorp Metals

Date Closing Open Range Volume
Fri 02 October 2026 10.58 (-6.62%) 10.84 10.43 - 10.99 0.7552 times
Fri 25 September 2026 11.33 (-5.11%) 11.93 11.06 - 12.41 0.8049 times
Fri 18 September 2026 11.94 (0.25%) 11.42 10.96 - 12.33 0.8303 times
Fri 11 September 2026 11.91 (-4.41%) 12.45 11.78 - 12.88 0.647 times
Fri 04 September 2026 12.46 (-2.43%) 12.67 11.82 - 13.30 0.9205 times
Fri 28 August 2026 12.77 (1.92%) 12.73 12.30 - 13.67 1.1927 times
Fri 21 August 2026 12.53 (4.24%) 12.21 11.40 - 13.06 1.239 times
Fri 14 August 2026 12.02 (4.7%) 11.45 11.38 - 13.00 1.7165 times
Fri 07 August 2026 11.48 (23.31%) 9.30 9.06 - 11.79 1.1791 times
Fri 31 July 2026 9.31 (-3.32%) 9.82 8.92 - 9.91 0.7149 times
Fri 24 July 2026 9.63 (7.96%) 8.99 8.74 - 10.19 0.8501 times

 weekly chart SilvercorpMetals

Monthly price and charts SilvercorpMetals

Strong monthly Stock price targets for SilvercorpMetals SVM are 10.51 and 10.92

Monthly Target 110.21
Monthly Target 210.39
Monthly Target 310.616666666667
Monthly Target 410.8
Monthly Target 511.03

Monthly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Fri 02 October 2026 10.58 (-0.84%) 10.55 10.43 - 10.84 0.0413 times
Wed 30 September 2026 10.67 (-14.23%) 11.96 10.55 - 13.30 0.521 times
Mon 31 August 2026 12.44 (33.62%) 9.30 9.06 - 13.67 0.8169 times
Fri 31 July 2026 9.31 (-8%) 10.00 8.50 - 10.85 0.6522 times
Tue 30 June 2026 10.12 (-20.13%) 12.68 9.52 - 13.47 0.9756 times
Fri 29 May 2026 12.67 (5.67%) 11.92 11.58 - 15.79 0.923 times
Thu 30 April 2026 11.99 (11.64%) 10.76 10.30 - 13.45 0.9732 times
Tue 31 March 2026 10.74 (-22.9%) 13.86 8.78 - 13.92 1.4459 times
Fri 27 February 2026 13.93 (38.33%) 9.60 9.10 - 13.98 1.7478 times
Fri 30 January 2026 10.07 (20.6%) 8.60 7.95 - 14.00 1.9031 times
Wed 31 December 2025 8.35 (6.78%) 7.90 7.56 - 9.17 1.7379 times

 monthly chart SilvercorpMetals

Yearly price and charts SilvercorpMetals

Strong yearly Stock price targets for SilvercorpMetals SVM are 9.27 and 17.11

Yearly Target 13.6
Yearly Target 27.09
Yearly Target 311.44
Yearly Target 414.93
Yearly Target 519.28

Yearly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Fri 02 October 2026 10.58 (26.71%) 8.60 7.95 - 15.79 1.5694 times
Wed 31 December 2025 8.35 (178.33%) 3.04 2.92 - 9.17 3.174 times
Tue 31 December 2024 3.00 (14.07%) 2.61 2.22 - 5.32 1.2888 times
Fri 29 December 2023 2.63 (-11.15%) 2.96 2.08 - 4.20 0.7213 times
Fri 30 December 2022 2.96 (-21.28%) 3.70 1.99 - 4.20 0.7941 times
Fri 31 December 2021 3.76 (-43.8%) 6.96 3.33 - 8.55 0.7065 times
Thu 31 December 2020 6.69 (17.99%) 5.70 1.50 - 8.91 1.048 times
Tue 31 December 2019 5.67 (170%) 2.12 1.97 - 5.93 0.4122 times
Mon 31 December 2018 2.10 (-23.08%) 2.67 1.83 - 3.12 0.1932 times
Wed 27 December 2017 2.73 (0%) 3.16 2.12 - 3.67 0.0925 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of SilvercorpMetals

Tomorrow's movement Prediction of Silvercorp Metals SVM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silvercorp Metals SVM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilvercorpMetals (SVM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SilvercorpMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SilvercorpMetals in short term and the sell signal is strong.

SilvercorpMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilvercorpMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SilvercorpMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.18 and SilvercorpMetals SVM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SilvercorpMetals SVM stock. Volume based technical analysis of SilvercorpMetals SVM stock is negative.

SilvercorpMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silvercorp Metals SVM

DMA (daily moving average) of Silvercorp Metals SVM

DMA period DMA value
5 day DMA 10.69
12 day DMA 11.33
20 day DMA 11.57
35 day DMA 11.99
50 day DMA 11.56
100 day DMA 11.37
150 day DMA 11.49
200 day DMA 11.21

EMA (exponential moving average) of Silvercorp Metals SVM

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7710.8610.98
12 day EMA11.1611.2611.37
20 day EMA11.3911.4711.56
35 day EMA11.3411.3911.43
50 day EMA11.2911.3211.35

SMA (simple moving average) of Silvercorp Metals SVM

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.8410.99
12 day SMA11.3311.3811.45
20 day SMA11.5711.711.81
35 day SMA11.9912.0312.07
50 day SMA11.5611.5511.53
100 day SMA11.3711.4111.44
150 day SMA11.4911.5111.52
200 day SMA11.2111.211.19

Videos related to: SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top